(NY: SMTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	25.48	25.48	25.29	25.34	108,603	-0.06(-0.24%)
May 22, 2024	25.36	25.41	25.36	25.40	230,264	+0.00(+0.00%)
May 21, 2024	25.43	25.43	25.39	25.40	187,374	+0.03(+0.12%)
May 20, 2024	25.39	25.39	25.36	25.37	109,211	-0.03(-0.12%)
May 17, 2024	25.41	25.42	25.39	25.40	74,371	-0.02(-0.08%)
May 16, 2024	25.57	25.57	25.41	25.42	62,692	-0.06(-0.23%)
May 15, 2024	25.41	25.48	25.41	25.48	73,579	+0.15(+0.59%)
May 14, 2024	25.30	25.34	25.28	25.33	97,932	+0.08(+0.32%)
May 13, 2024	25.26	25.30	25.24	25.25	104,363	-0.00(-0.01%)
May 10, 2024	25.27	25.27	25.23	25.25	300,359	-0.06(-0.23%)
May 09, 2024	25.21	25.32	25.21	25.31	572,666	+0.05(+0.20%)
May 08, 2024	25.22	25.29	25.22	25.26	95,975	-0.04(-0.16%)
May 07, 2024	25.30	25.34	25.27	25.30	586,884	+0.04(+0.16%)
May 06, 2024	25.23	25.28	25.23	25.26	63,231	+0.04(+0.16%)
May 03, 2024	25.21	25.23	25.17	25.22	115,039	+0.07(+0.29%)
May 02, 2024	25.06	25.16	25.05	25.15	88,037	+0.14(+0.56%)
May 01, 2024	24.96	25.06	24.95	25.01	84,091	+0.07(+0.29%)
Apr 30, 2024	24.95	24.98	24.92	24.94	104,242	-0.07(-0.29%)
Apr 29, 2024	24.98	25.04	24.97	25.01	53,948	+0.07(+0.30%)
Apr 26, 2024	24.96	24.96	24.91	24.93	62,644	+0.07(+0.27%)
Apr 25, 2024	24.85	24.88	24.82	24.87	68,949	-0.10(-0.39%)
Apr 24, 2024	24.95	24.96	24.90	24.96	35,982	-0.05(-0.20%)
Apr 23, 2024	24.94	25.05	24.94	25.01	54,433	+0.01(+0.04%)
Apr 22, 2024	24.92	25.00	24.92	25.00	55,380	+0.05(+0.22%)
Apr 19, 2024	24.96	24.96	24.92	24.95	78,048	+0.00(+0.02%)
Apr 18, 2024	24.96	24.96	24.91	24.94	71,488	-0.06(-0.24%)
Apr 17, 2024	24.93	25.01	24.92	25.00	214,886	+0.13(+0.54%)
Apr 16, 2024	24.86	24.96	24.80	24.87	141,446	-0.11(-0.46%)
Apr 15, 2024	25.00	25.01	24.95	24.98	69,495	-0.11(-0.44%)
Apr 12, 2024	25.13	25.15	25.08	25.09	111,849	+0.04(+0.16%)
Apr 11, 2024	25.02	25.08	25.01	25.05	54,836	-0.04(-0.16%)
Apr 10, 2024	25.29	25.29	25.07	25.09	165,089	-0.21(-0.84%)
Apr 09, 2024	25.27	25.31	25.27	25.31	99,433	+0.07(+0.28%)
Apr 08, 2024	25.25	25.26	25.22	25.24	69,301	-0.00(-0.02%)
Apr 05, 2024	25.24	25.28	25.22	25.24	94,105	-0.12(-0.47%)
Apr 04, 2024	25.32	25.36	25.27	25.36	169,532	+0.07(+0.27%)
Apr 03, 2024	25.18	25.29	25.18	25.29	154,695	-0.01(-0.04%)
Apr 02, 2024	25.25	25.30	25.25	25.30	136,351	-0.05(-0.20%)