(NY: CLIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.96	23.96	23.95	23.95	16,765	+0.00(+0.00%)
Jun 29, 2023	23.95	23.95	23.94	23.95	804	+0.01(+0.04%)
Jun 28, 2023	23.95	23.95	23.94	23.94	125	+0.01(+0.06%)
Jun 27, 2023	23.93	23.93	23.93	23.93	52,312	-0.01(-0.04%)
Jun 26, 2023	23.93	23.94	23.93	23.93	7,849	-0.00(-0.02%)
Jun 23, 2023	23.93	23.94	23.93	23.94	11,214	+0.02(+0.10%)
Jun 22, 2023	23.92	23.93	23.92	23.92	320	+0.01(+0.04%)