(NY: ZTAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.60	26.66	25.80	26.66	2,613	+0.21(+0.81%)
May 21, 2024	27.75	28.93	26.45	26.45	11,341	-0.23(-0.84%)
May 20, 2024	26.45	26.77	25.89	26.68	4,512	+0.00(+0.00%)
May 17, 2024	27.20	27.62	26.32	26.68	4,031	+0.08(+0.29%)
May 16, 2024	26.70	27.03	25.82	26.60	3,962	+0.08(+0.31%)
May 15, 2024	26.45	27.49	25.71	26.52	4,641	+0.21(+0.82%)
May 14, 2024	26.40	26.40	25.15	26.30	2,287	-0.30(-1.13%)
May 13, 2024	27.60	27.60	26.55	26.60	2,207	-0.11(-0.43%)
May 10, 2024	26.41	26.72	25.16	26.72	2,650	+0.37(+1.39%)
May 09, 2024	26.50	27.66	26.35	26.35	4,762	-0.30(-1.12%)
May 08, 2024	25.57	26.78	25.49	26.65	4,331	+0.05(+0.19%)
May 07, 2024	27.52	27.52	26.31	26.60	2,723	+0.22(+0.85%)
May 06, 2024	25.12	26.40	25.12	26.37	1,616	-0.03(-0.12%)
May 03, 2024	27.52	27.52	26.20	26.41	1,613	-0.23(-0.88%)
May 02, 2024	26.07	26.64	25.56	26.64	3,511	-0.43(-1.58%)
May 01, 2024	26.29	27.07	26.29	27.07	1,224	+0.82(+3.12%)
Apr 30, 2024	26.31	26.39	24.90	26.25	5,095	-1.21(-4.42%)
Apr 29, 2024	27.52	27.52	25.99	27.46	9,497	+0.99(+3.74%)
Apr 26, 2024	26.50	26.50	25.18	26.48	9,943	-0.15(-0.56%)
Apr 25, 2024	26.55	27.50	26.25	26.62	5,273	-1.00(-3.64%)
Apr 24, 2024	26.34	28.98	26.34	27.63	2,891	+1.13(+4.26%)
Apr 23, 2024	27.75	27.75	26.50	26.50	1,101	+0.12(+0.46%)
Apr 22, 2024	26.33	26.38	26.33	26.38	905	-0.20(-0.73%)
Apr 19, 2024	27.55	27.55	26.33	26.58	1,556	+0.21(+0.78%)
Apr 18, 2024	26.40	26.40	26.32	26.37	2,106	-0.50(-1.88%)
Apr 17, 2024	26.70	26.88	26.36	26.88	1,329	-0.20(-0.74%)
Apr 16, 2024	26.39	31.86	26.35	27.08	4,033	-0.52(-1.88%)
Apr 15, 2024	28.94	28.94	27.59	27.59	1,261	+0.50(+1.85%)
Apr 10, 2024				27.09	6	-0.36(-1.30%)
Apr 08, 2024				27.45	33	+0.78(+2.92%)