(NY: BNRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.00	33.86	33.00	33.86	10,334	+1.16(+3.55%)
Jun 29, 2023	32.56	32.78	32.39	32.70	1,842	+0.28(+0.86%)
Jun 28, 2023	32.16	32.51	32.15	32.42	9,207	-0.04(-0.12%)
Jun 27, 2023	31.83	32.49	31.72	32.46	20,012	+0.63(+1.98%)
Jun 26, 2023	31.69	31.90	31.51	31.83	16,209	+0.03(+0.09%)
Jun 23, 2023	31.61	31.80	31.44	31.80	6,382	-0.09(-0.28%)
Jun 22, 2023	32.54	32.54	31.69	31.89	10,403	-0.65(-2.00%)
Jun 21, 2023	32.85	32.85	32.40	32.54	6,991	-0.49(-1.48%)
Jun 20, 2023	33.25	33.25	32.66	33.03	7,204	-0.81(-2.39%)
Jun 16, 2023	33.69	33.84	33.22	33.84	19,497	+0.31(+0.92%)
Jun 15, 2023	33.10	33.60	33.10	33.53	20,271	+1.38(+4.29%)
May 08, 2023	31.82	32.15	31.79	32.15	2,710	+0.51(+1.61%)
May 05, 2023	31.23	32.03	31.06	31.64	13,346	+0.80(+2.59%)
May 04, 2023	31.11	31.23	30.57	30.84	40,016	-0.29(-0.93%)
May 03, 2023	31.16	31.92	30.98	31.13	10,698	+0.02(+0.06%)
May 02, 2023	32.00	32.00	30.85	31.11	16,269	-1.14(-3.53%)
May 01, 2023	32.35	32.34	32.03	32.25	17,718	-0.25(-0.77%)
Apr 28, 2023	31.78	32.50	31.78	32.50	7,112	+0.48(+1.50%)
Apr 27, 2023	31.65	32.02	31.65	32.02	4,942	+0.87(+2.79%)
Apr 26, 2023	31.87	31.87	30.94	31.15	11,915	-0.56(-1.77%)
Apr 25, 2023	33.04	33.04	31.71	31.71	7,613	-1.71(-5.12%)
Apr 24, 2023	33.14	33.43	33.14	33.42	4,001	+0.06(+0.18%)
Apr 21, 2023	33.30	33.37	33.01	33.36	5,321	+0.18(+0.54%)
Apr 20, 2023	32.86	33.33	32.86	33.18	11,154	+0.08(+0.24%)
Apr 19, 2023	32.65	33.20	32.62	33.10	5,882	+0.29(+0.87%)
Apr 18, 2023	32.80	33.08	32.47	32.81	8,134	+0.06(+0.20%)
Apr 17, 2023	32.43	32.75	32.33	32.75	6,956	+0.24(+0.75%)
Apr 14, 2023	33.15	33.15	32.30	32.51	11,355	-0.55(-1.66%)
Apr 13, 2023	32.28	33.13	31.91	33.05	6,242	+0.91(+2.81%)
Apr 12, 2023	32.31	32.40	31.95	32.15	15,700	+0.22(+0.69%)
Apr 11, 2023	31.95	32.31	31.89	31.93	6,026	+0.24(+0.76%)
Apr 10, 2023	31.27	31.71	31.22	31.69	6,053	+0.14(+0.44%)
Apr 06, 2023	31.75	32.15	31.51	31.55	5,794	-0.02(-0.06%)
Apr 05, 2023	31.75	31.82	31.39	31.57	6,002	-0.32(-1.00%)
Apr 04, 2023	32.35	32.52	31.77	31.89	5,085	-0.50(-1.54%)