(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.01	25.09	24.93	25.04	112,967	+0.22(+0.87%)
Jun 29, 2023	24.59	24.83	24.59	24.83	83,586	+0.19(+0.76%)
Jun 28, 2023	24.54	24.64	24.46	24.64	240,587	+0.02(+0.08%)
Jun 27, 2023	24.44	24.64	24.33	24.62	234,529	+0.23(+0.93%)
Jun 26, 2023	24.30	24.45	24.30	24.39	108,545	+0.12(+0.49%)
Jun 23, 2023	24.27	24.31	24.18	24.28	541,947	-0.14(-0.57%)
Jun 22, 2023	24.43	24.46	24.33	24.41	252,177	-0.14(-0.56%)
Jun 21, 2023	24.55	24.65	24.42	24.55	146,205	-0.02(-0.09%)
Jun 20, 2023	24.69	24.69	24.47	24.57	180,354	-0.28(-1.11%)
Jun 16, 2023	24.95	24.95	24.78	24.85	196,979	-0.02(-0.08%)
Jun 15, 2023	24.53	24.93	24.53	24.87	150,419	+0.28(+1.16%)
Jun 14, 2023	24.85	24.85	24.44	24.58	172,822	-0.18(-0.71%)
Jun 13, 2023	24.56	24.83	24.56	24.76	186,404	+0.25(+1.00%)
Jun 12, 2023	24.41	24.52	24.33	24.52	145,647	+0.11(+0.44%)
Jun 09, 2023	24.55	24.55	24.33	24.41	252,081	-0.02(-0.08%)
Jun 08, 2023	24.44	24.44	24.25	24.43	177,380	+0.02(+0.08%)
Jun 07, 2023	24.21	24.46	24.17	24.41	231,051	+0.30(+1.26%)
Jun 06, 2023	23.81	24.14	23.81	24.10	231,528	+0.18(+0.74%)
Jun 05, 2023	24.03	24.12	23.86	23.93	245,148	-0.11(-0.45%)
Jun 02, 2023	23.74	24.06	23.72	24.03	251,322	+0.57(+2.43%)
Jun 01, 2023	23.48	23.57	23.24	23.46	595,780	+0.19(+0.80%)
May 31, 2023	23.41	23.41	23.21	23.28	406,233	-0.28(-1.21%)
May 30, 2023	23.63	23.64	23.45	23.56	124,554	-0.10(-0.42%)
May 26, 2023	23.62	23.69	23.53	23.66	658,187	+0.22(+0.92%)
May 25, 2023	23.44	23.49	23.30	23.44	155,715	-0.13(-0.54%)
May 24, 2023	23.72	23.72	23.51	23.57	120,136	-0.25(-1.03%)
May 23, 2023	23.83	24.02	23.77	23.82	253,589	-0.06(-0.25%)
May 22, 2023	23.91	24.00	23.76	23.88	156,296	+0.01(+0.04%)
May 19, 2023	23.97	24.02	23.76	23.87	101,920	-0.04(-0.16%)
May 18, 2023	23.67	23.93	23.64	23.91	178,290	+0.20(+0.83%)
May 17, 2023	23.56	23.78	23.42	23.71	241,876	+0.37(+1.60%)
May 16, 2023	23.59	23.62	23.34	23.34	224,113	-0.30(-1.29%)
May 15, 2023	23.58	23.68	23.48	23.64	122,819	+0.17(+0.71%)
May 12, 2023	23.61	23.61	23.34	23.47	161,753	-0.06(-0.25%)
May 11, 2023	23.53	23.55	23.42	23.53	149,065	-0.14(-0.58%)
May 10, 2023	24.02	24.02	23.48	23.67	137,028	-0.10(-0.41%)
May 09, 2023	23.74	23.86	23.68	23.77	194,103	-0.06(-0.27%)
May 08, 2023	23.98	23.98	23.80	23.83	269,507	-0.00(-0.02%)
May 05, 2023	23.73	23.92	23.69	23.84	200,446	+0.47(+2.02%)
May 04, 2023	23.60	23.60	23.31	23.37	181,821	-0.32(-1.37%)
May 03, 2023	23.93	24.04	23.67	23.69	410,591	-0.24(-0.99%)
May 02, 2023	24.24	24.24	23.70	23.93	327,484	-0.43(-1.77%)
May 01, 2023	24.45	24.51	24.34	24.36	246,095	-0.03(-0.12%)
Apr 28, 2023	24.08	24.42	23.98	24.39	178,100	+0.28(+1.18%)
Apr 27, 2023	23.77	24.12	23.74	24.10	288,797	+0.43(+1.83%)
Apr 26, 2023	23.90	23.90	23.61	23.67	246,398	-0.25(-1.03%)
Apr 25, 2023	24.22	24.22	23.91	23.92	192,816	-0.43(-1.75%)
Apr 24, 2023	24.29	24.37	24.27	24.34	208,807	+0.08(+0.34%)
Apr 21, 2023	24.39	24.39	24.16	24.26	257,649	-0.06(-0.24%)
Apr 20, 2023	24.39	24.42	24.26	24.32	259,779	-0.23(-0.92%)
Apr 19, 2023	24.52	24.56	24.42	24.54	151,120	-0.05(-0.22%)
Apr 18, 2023	24.66	24.66	24.51	24.60	285,330	+0.04(+0.18%)
Apr 17, 2023	24.41	24.55	24.38	24.55	208,762	+0.12(+0.48%)
Apr 14, 2023	24.60	24.61	24.32	24.44	183,254	+0.01(+0.04%)
Apr 13, 2023	24.22	24.48	24.22	24.43	141,744	+0.16(+0.67%)
Apr 12, 2023	24.47	24.49	24.25	24.26	196,135	-0.10(-0.42%)
Apr 11, 2023	24.23	24.46	24.23	24.37	271,209	+0.21(+0.85%)
Apr 10, 2023	23.90	24.17	23.90	24.16	244,187	+0.14(+0.57%)
Apr 06, 2023	24.04	24.09	23.96	24.02	174,021	+0.00(+0.00%)
Apr 05, 2023	24.19	24.19	23.88	24.02	163,642	+0.04(+0.16%)
Apr 04, 2023	24.35	24.38	23.90	23.98	138,200	-0.37(-1.53%)