(NY: FDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.12	23.12	22.88	23.00	12,768	+0.15(+0.63%)
Jun 29, 2023	22.81	22.88	22.81	22.86	17,766	-0.22(-0.96%)
Jun 28, 2023	22.72	23.11	22.63	23.08	28,454	+0.21(+0.93%)
Jun 27, 2023	22.80	22.90	22.70	22.87	19,159	+0.09(+0.38%)
Jun 26, 2023	22.68	22.82	22.56	22.78	20,149	+0.13(+0.59%)
Jun 23, 2023	22.84	22.84	22.65	22.65	10,351	-0.19(-0.83%)
Jun 22, 2023	23.05	23.05	22.81	22.83	13,287	-0.16(-0.68%)
Jun 21, 2023	22.94	23.07	22.94	22.99	13,510	-0.02(-0.08%)
Jun 20, 2023	23.14	23.14	23.01	23.01	9,486	-0.25(-1.09%)
Jun 16, 2023	23.27	23.28	23.18	23.26	17,558	+0.09(+0.37%)
Jun 15, 2023	22.95	23.21	22.94	23.17	11,365	+0.31(+1.35%)
Jun 14, 2023	23.01	23.07	22.84	22.87	11,242	-0.03(-0.12%)
Jun 13, 2023	22.90	22.94	22.87	22.89	12,565	+0.13(+0.56%)
Jun 12, 2023	22.73	22.77	22.73	22.77	16,225	-0.05(-0.20%)
Jun 09, 2023	22.80	23.05	22.80	22.81	16,936	-0.09(-0.39%)
Jun 08, 2023	22.95	22.95	22.76	22.90	6,196	+0.02(+0.09%)
Jun 07, 2023	22.85	22.92	22.85	22.88	1,751	+0.29(+1.29%)
Jun 06, 2023	22.44	22.62	22.44	22.59	6,036	+0.11(+0.47%)
Jun 05, 2023	22.52	22.67	22.47	22.48	5,316	-0.03(-0.13%)
Jun 02, 2023	22.28	22.54	22.22	22.51	22,337	+0.37(+1.66%)
Jun 01, 2023	22.01	22.18	22.01	22.14	15,368	+0.03(+0.15%)
May 31, 2023	22.04	22.17	21.99	22.11	7,793	-0.02(-0.10%)
May 30, 2023	22.15	22.20	22.10	22.13	10,508	-0.09(-0.39%)
May 26, 2023	22.13	22.23	22.08	22.22	50,980	+0.09(+0.40%)
May 25, 2023	22.32	22.32	21.96	22.13	11,476	-0.20(-0.90%)
May 24, 2023	22.46	22.46	22.33	22.33	4,476	-0.25(-1.11%)
May 23, 2023	22.65	22.81	22.58	22.58	37,116	-0.05(-0.20%)
May 22, 2023	22.64	22.77	22.63	22.63	12,626	-0.01(-0.06%)
May 19, 2023	22.67	22.67	22.59	22.64	20,127	-0.01(-0.04%)
May 18, 2023	22.63	22.65	22.46	22.65	6,478	+0.01(+0.03%)
May 17, 2023	22.46	22.68	22.45	22.65	14,797	+0.28(+1.23%)
May 16, 2023	22.55	22.55	22.37	22.37	13,575	-0.31(-1.37%)
May 15, 2023	22.62	22.71	22.62	22.68	5,269	-0.01(-0.04%)
May 12, 2023	22.70	22.72	22.59	22.69	5,597	+0.02(+0.11%)
May 11, 2023	22.68	22.69	22.63	22.66	5,642	-0.16(-0.70%)
May 10, 2023	23.10	23.10	22.69	22.82	7,035	-0.06(-0.27%)
May 09, 2023	22.81	22.95	22.81	22.89	6,055	-0.08(-0.33%)
May 08, 2023	23.05	23.22	22.96	22.96	10,237	-0.07(-0.29%)
May 05, 2023	22.94	23.07	22.94	23.03	9,348	+0.36(+1.57%)
May 04, 2023	22.60	22.72	22.60	22.67	8,981	-0.16(-0.71%)
May 03, 2023	23.05	23.15	22.83	22.83	9,346	-0.23(-1.01%)
May 02, 2023	23.00	23.09	22.95	23.07	7,946	-0.44(-1.87%)
May 01, 2023	23.51	23.63	23.51	23.51	29,089	-0.05(-0.21%)
Apr 28, 2023	23.41	23.57	23.41	23.56	1,554	+0.18(+0.76%)
Apr 27, 2023	23.20	23.42	23.20	23.38	7,636	+0.29(+1.24%)
Apr 26, 2023	23.25	23.25	23.08	23.09	1,577	-0.27(-1.14%)
Apr 25, 2023	23.55	23.55	23.36	23.36	4,549	-0.25(-1.06%)
Apr 24, 2023	23.67	23.67	23.55	23.61	7,194	+0.03(+0.13%)
Apr 21, 2023	23.53	23.59	23.53	23.58	1,213	+0.03(+0.14%)
Apr 20, 2023	23.56	23.56	23.55	23.55	3,952	-0.29(-1.21%)
Apr 19, 2023	23.78	23.88	23.77	23.83	11,626	+0.04(+0.15%)
Apr 18, 2023	23.85	23.85	23.75	23.80	3,936	-0.06(-0.23%)
Apr 17, 2023	23.80	23.87	23.76	23.85	2,743	+0.11(+0.48%)
Apr 14, 2023	23.82	23.82	23.63	23.74	8,001	-0.04(-0.17%)
Apr 13, 2023	23.57	23.80	23.57	23.78	5,003	+0.16(+0.68%)
Apr 12, 2023	23.83	23.83	23.62	23.62	4,273	-0.12(-0.52%)
Apr 11, 2023	23.78	24.04	23.74	23.74	11,118	+0.07(+0.31%)
Apr 10, 2023	23.70	23.70	23.61	23.67	1,657	-0.03(-0.13%)
Apr 06, 2023	23.71	23.73	23.62	23.70	6,997	+0.07(+0.29%)
Apr 05, 2023	23.59	23.64	23.54	23.63	2,991	+0.26(+1.10%)
Apr 04, 2023	23.62	23.62	23.29	23.37	13,484	-0.09(-0.40%)