(NY: OSEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.35	25.38	25.33	25.33	306	+0.32(+1.29%)
Jun 29, 2023	24.97	25.01	24.97	25.01	6,804	-0.06(-0.22%)
Jun 28, 2023	25.05	25.12	25.03	25.07	40,079	-0.01(-0.04%)
Jun 27, 2023	25.12	25.12	25.08	25.08	5,854	+0.23(+0.92%)
Jun 26, 2023	24.90	24.90	24.85	24.85	116	+0.01(+0.05%)
Jun 23, 2023	24.83	24.87	24.83	24.84	16,612	-0.34(-1.34%)
Jun 22, 2023	25.15	25.19	25.15	25.17	905	-0.06(-0.22%)
Jun 21, 2023	25.17	25.30	25.10	25.23	7,209	-0.00(-0.01%)
Jun 20, 2023	26.06	26.06	25.21	25.23	24,061	-0.33(-1.30%)
Jun 16, 2023	25.60	25.60	25.56	25.56	6,542	-0.09(-0.35%)
Jun 15, 2023	25.57	26.08	25.54	25.65	13,439	+0.61(+2.45%)
May 08, 2023	25.08	25.15	25.04	25.04	1,423	-0.09(-0.36%)
May 05, 2023	24.88	25.16	24.80	25.13	7,073	+0.35(+1.39%)
May 04, 2023	24.81	24.85	24.78	24.78	1,500	-0.10(-0.40%)
May 03, 2023	24.95	24.95	24.88	24.88	303	+0.13(+0.53%)
May 02, 2023	24.79	24.79	24.75	24.75	147	-0.12(-0.47%)
May 01, 2023	25.04	25.04	24.87	24.87	2,850	+0.04(+0.16%)
Apr 28, 2023	24.83	24.83	24.83	24.83	0	-0.04(-0.14%)
Apr 27, 2023	24.85	24.86	24.85	24.86	596	+0.31(+1.26%)
Apr 26, 2023	24.62	24.62	24.55	24.55	482	+0.01(+0.02%)
Apr 25, 2023	24.76	25.15	24.55	24.55	3,228	-0.28(-1.12%)
Apr 24, 2023	24.92	24.92	24.78	24.82	2,542	-0.01(-0.04%)
Apr 21, 2023	24.85	24.86	24.73	24.83	2,020	+0.26(+1.04%)
Apr 20, 2023	24.58	24.58	24.58	24.58	0	+0.09(+0.37%)
Apr 19, 2023	24.54	24.58	24.49	24.49	2,031	-0.13(-0.53%)
Apr 18, 2023	24.53	24.62	24.53	24.62	661	+0.14(+0.56%)
Apr 17, 2023	24.48	24.48	24.48	24.48	99	-0.05(-0.19%)
Apr 14, 2023	24.50	24.66	24.43	24.53	2,073	-0.04(-0.15%)
Apr 13, 2023	24.39	24.62	24.39	24.56	2,164	+0.31(+1.27%)
Apr 12, 2023	24.25	24.25	24.25	24.25	90	+0.24(+1.00%)
Apr 11, 2023	24.01	24.01	24.01	24.01	0	+0.13(+0.54%)
Apr 10, 2023	23.82	23.89	23.82	23.89	417	-0.06(-0.25%)
Apr 06, 2023	23.75	24.10	23.75	23.95	9,853	-0.02(-0.08%)
Apr 05, 2023	23.89	23.96	23.89	23.96	491	-0.15(-0.64%)
Apr 04, 2023	24.05	24.14	24.05	24.12	426	-0.00(-0.02%)