(NY: GLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.32	23.52	23.32	23.46	348	+0.15(+0.66%)
Jun 29, 2023	23.14	23.31	23.14	23.31	168	-0.01(-0.06%)
Jun 28, 2023	23.25	23.32	23.25	23.32	362	-0.05(-0.22%)
Jun 27, 2023	23.37	23.37	23.37	23.37	20	-0.12(-0.53%)
Jun 26, 2023	24.61	24.61	23.50	23.50	559	+0.06(+0.26%)
Jun 23, 2023	23.44	23.44	23.44	23.44	106	+0.06(+0.27%)
Jun 22, 2023	23.48	23.48	23.37	23.37	1,241	-0.27(-1.16%)
Jun 21, 2023	23.65	23.65	23.65	23.65	10	-0.05(-0.21%)
Jun 20, 2023	23.58	23.70	23.58	23.70	381	-0.22(-0.93%)
Jun 16, 2023	23.92	23.95	23.92	23.92	224	-0.04(-0.16%)
Jun 15, 2023	23.80	23.96	23.80	23.96	690	-0.70(-2.83%)
May 08, 2023	24.66	24.66	24.66	24.66	115	+0.05(+0.19%)
May 05, 2023	24.39	24.69	24.39	24.61	1,624	-0.39(-1.57%)
May 04, 2023	24.94	25.00	24.94	25.00	1,179	+0.18(+0.72%)
May 03, 2023	24.82	24.82	24.82	24.82	153	+0.10(+0.42%)
May 02, 2023	24.21	24.72	24.20	24.72	2,494	+0.54(+2.22%)
May 01, 2023	24.18	24.18	24.18	24.18	243	-0.09(-0.38%)
Apr 28, 2023	24.30	24.30	24.26	24.28	2,056	-0.00(-0.02%)
Apr 27, 2023	24.22	24.30	24.22	24.28	6,632	+0.03(+0.13%)
Apr 26, 2023	24.25	24.25	24.25	24.25	35	-0.14(-0.58%)
Apr 25, 2023	24.39	24.39	24.39	24.39	43	+0.15(+0.60%)
Apr 24, 2023	24.25	24.25	24.25	24.25	43	+0.07(+0.29%)
Apr 21, 2023	24.18	24.18	24.18	24.18	107	-0.27(-1.10%)
Apr 20, 2023	24.40	24.44	24.40	24.44	612	+0.10(+0.40%)
Apr 19, 2023	24.20	24.40	24.20	24.35	1,016	-0.16(-0.67%)
Apr 18, 2023	24.46	24.51	24.43	24.51	2,221	+0.14(+0.58%)
Apr 17, 2023	24.37	24.37	24.34	24.37	896	-0.14(-0.56%)
Apr 14, 2023	24.81	24.81	24.48	24.51	5,577	-0.45(-1.78%)
Apr 13, 2023	25.03	25.03	24.82	24.95	3,533	+0.37(+1.50%)
Apr 12, 2023	24.58	24.58	24.58	24.58	139	+0.12(+0.50%)
Apr 11, 2023	24.51	24.53	24.46	24.46	686	+0.17(+0.69%)
Apr 10, 2023	25.67	27.43	24.20	24.29	6,431	-0.16(-0.67%)
Apr 06, 2023	24.45	24.45	24.45	24.45	310	-0.17(-0.67%)
Apr 05, 2023	24.75	24.75	24.62	24.62	3,182	-0.02(-0.10%)
Apr 04, 2023	25.39	25.39	24.64	24.64	568	+0.46(+1.90%)