Fidelity Cloud Computing ETF (NY: FCLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.00	16.09	15.65	15.89	7,084	-0.39(-2.40%)
Jun 29, 2022	16.25	16.32	16.21	16.28	4,117	-0.15(-0.93%)
Jun 28, 2022	17.15	17.15	16.39	16.43	8,167	-0.62(-3.65%)
Jun 27, 2022	17.43	17.43	17.05	17.05	8,258	-0.23(-1.33%)
Jun 24, 2022	16.84	17.82	16.84	17.28	22,960	+0.70(+4.21%)
Jun 23, 2022	16.40	16.59	16.38	16.59	3,731	+0.59(+3.72%)
Jun 22, 2022	15.88	16.18	15.88	15.99	2,971	+0.13(+0.83%)
Jun 21, 2022	15.89	16.11	15.86	15.86	20,614	+0.31(+2.00%)
Jun 17, 2022	15.26	15.65	15.25	15.55	4,272	+0.48(+3.18%)
Jun 16, 2022	15.64	15.64	15.04	15.07	8,844	-0.86(-5.39%)
Jun 15, 2022	15.56	15.93	15.56	15.93	17,490	+0.50(+3.27%)
Jun 14, 2022	15.73	15.73	15.31	15.42	8,974	-0.08(-0.49%)
Jun 13, 2022	16.00	16.00	15.47	15.50	38,395	-1.00(-6.09%)
Jun 10, 2022	16.73	16.84	16.39	16.50	16,972	-0.63(-3.65%)
Jun 09, 2022	17.59	17.59	17.13	17.13	3,613	-0.48(-2.71%)
Jun 08, 2022	17.69	17.77	17.58	17.61	16,743	-0.12(-0.65%)
Jun 07, 2022	17.15	17.72	17.15	17.72	9,609	+0.38(+2.18%)
Jun 06, 2022	17.50	17.69	17.31	17.34	9,945	-0.01(-0.07%)
Jun 03, 2022	17.36	17.44	17.31	17.36	3,043	-0.36(-2.05%)
Jun 02, 2022	17.01	17.76	17.01	17.72	13,483	+0.81(+4.78%)
Jun 01, 2022	17.08	17.35	16.80	16.91	12,211	+0.06(+0.35%)
May 31, 2022	17.13	17.13	16.72	16.85	20,733	-0.26(-1.53%)
May 27, 2022	16.68	17.12	16.68	17.11	16,622	+0.49(+2.97%)
May 26, 2022	16.31	16.73	16.31	16.62	10,955	+0.25(+1.53%)
May 25, 2022	15.88	16.50	15.88	16.37	7,562	+0.47(+2.93%)
May 24, 2022	16.42	16.42	15.81	15.90	8,921	-0.52(-3.14%)
May 23, 2022	16.80	16.80	16.23	16.42	6,682	+0.16(+1.01%)
May 20, 2022	16.40	16.43	15.81	16.26	6,062	-0.01(-0.08%)
May 19, 2022	15.67	16.51	15.67	16.27	8,687	+0.42(+2.64%)
May 18, 2022	16.33	16.43	15.78	15.85	12,793	-0.67(-4.06%)
May 17, 2022	17.06	17.06	16.16	16.52	18,371	+0.20(+1.23%)
May 16, 2022	16.84	16.86	16.32	16.32	19,651	-0.59(-3.49%)
May 13, 2022	16.86	16.91	16.29	16.91	21,337	+1.02(+6.43%)
May 12, 2022	15.68	16.19	15.44	15.89	18,378	+0.21(+1.33%)
May 11, 2022	16.28	16.51	15.65	15.68	21,084	-0.64(-3.89%)
May 10, 2022	16.91	16.91	15.87	16.32	67,328	-0.01(-0.09%)
May 09, 2022	17.38	17.38	16.32	16.33	37,067	-1.06(-6.11%)
May 06, 2022	17.81	17.81	17.13	17.39	19,825	-0.51(-2.85%)
May 05, 2022	18.50	18.50	17.74	17.90	44,013	-1.12(-5.88%)
May 04, 2022	18.37	19.02	17.98	19.02	15,193	+0.59(+3.19%)
May 03, 2022	18.69	18.70	18.35	18.43	4,152	-0.14(-0.74%)
May 02, 2022	18.42	18.57	18.11	18.57	5,250	+0.27(+1.47%)
Apr 29, 2022	18.90	18.96	18.30	18.30	51,699	-0.67(-3.53%)
Apr 28, 2022	18.50	19.05	18.39	18.97	29,524	+0.65(+3.57%)
Apr 27, 2022	18.33	18.69	18.30	18.32	15,068	-0.01(-0.08%)
Apr 26, 2022	19.03	19.03	18.33	18.33	38,327	-0.72(-3.77%)
Apr 25, 2022	18.00	19.05	18.00	19.05	15,402	+0.39(+2.07%)
Apr 22, 2022	19.08	19.08	18.66	18.66	11,967	-0.41(-2.13%)
Apr 21, 2022	19.68	19.68	19.07	19.07	11,049	-0.60(-3.06%)
Apr 20, 2022	20.05	20.05	19.67	19.67	2,071	-0.30(-1.50%)
Apr 19, 2022	19.47	20.10	19.45	19.97	32,940	+0.54(+2.78%)
Apr 18, 2022	19.77	19.77	19.26	19.43	19,371	-0.35(-1.77%)
Apr 14, 2022	20.34	20.34	19.78	19.78	20,533	-0.56(-2.75%)
Apr 13, 2022	19.90	20.35	19.90	20.34	8,059	+0.53(+2.68%)
Apr 12, 2022	21.95	21.95	19.78	19.81	7,361	-0.15(-0.75%)
Apr 11, 2022	19.95	20.07	19.64	19.96	4,512	+0.01(+0.03%)
Apr 08, 2022	20.26	20.31	19.92	19.95	5,010	-0.36(-1.76%)
Apr 07, 2022	20.32	20.43	20.00	20.31	25,295	-0.01(-0.05%)
Apr 06, 2022	20.82	20.82	20.11	20.32	14,259	-0.64(-3.05%)
Apr 05, 2022	21.67	21.67	20.85	20.96	9,558	-0.61(-2.81%)
Apr 04, 2022	21.12	21.63	21.12	21.57	18,215	+0.44(+2.09%)