Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.64	41.66	41.64	41.66	1,300	-0.14(-0.33%)
Jun 29, 2022	41.86	41.86	41.80	41.80	3,000	-0.36(-0.84%)
Jun 28, 2022	42.24	42.24	42.08	42.16	5,107	-0.19(-0.44%)
Jun 27, 2022	42.34	42.34	42.34	42.34	2	-0.21(-0.49%)
Jun 24, 2022	42.34	42.55	42.34	42.55	5,001	+0.32(+0.76%)
Jun 23, 2022	42.18	42.23	42.18	42.23	1,225	+0.29(+0.69%)
Jun 22, 2022	41.94	41.94	41.94	41.94	2	-0.18(-0.43%)
Jun 21, 2022	42.21	42.23	42.12	42.12	2,178	+0.06(+0.14%)
Jun 17, 2022	41.85	42.06	41.85	42.06	8,115	+0.33(+0.79%)
Jun 16, 2022	42.07	42.07	41.73	41.73	10,300	-0.70(-1.64%)
Jun 15, 2022	42.10	42.42	42.10	42.42	7,000	+0.72(+1.74%)
Jun 14, 2022	41.86	41.86	41.68	41.70	2,270	+0.04(+0.10%)
Jun 13, 2022	42.46	42.46	41.58	41.66	15,482	-1.22(-2.85%)
Jun 10, 2022	43.23	43.23	42.88	42.88	11,807	-0.78(-1.79%)
Jun 09, 2022	43.80	43.80	43.66	43.66	5,329	-0.27(-0.61%)
Jun 08, 2022	44.11	44.11	43.93	43.93	281	-0.28(-0.63%)
Jun 07, 2022	44.09	44.21	44.09	44.21	1,527	+0.16(+0.35%)
Jun 06, 2022	44.36	44.36	44.05	44.05	230	-0.53(-1.18%)
Jun 03, 2022	44.62	44.62	44.58	44.58	1,230	-0.22(-0.49%)
Jun 02, 2022	44.80	44.80	44.80	44.80	100	+0.10(+0.22%)
Jun 01, 2022	44.74	44.74	44.70	44.70	442	-0.32(-0.71%)
May 31, 2022	45.12	45.12	44.98	45.02	2,301	-0.28(-0.62%)
May 27, 2022	45.30	45.30	45.30	45.30	1,304	+0.35(+0.79%)
May 26, 2022	44.50	44.95	44.50	44.95	11,115	+0.59(+1.32%)
May 25, 2022	43.72	44.36	43.72	44.36	13,200	+0.59(+1.35%)
May 24, 2022	43.58	43.77	43.58	43.77	5,208	+0.24(+0.55%)
May 23, 2022	43.53	43.53	43.53	43.53	2	+0.03(+0.07%)
May 20, 2022	43.60	43.60	43.50	43.50	200	+0.06(+0.14%)
May 19, 2022	43.44	43.44	43.44	43.44	200	+0.21(+0.49%)
May 18, 2022	43.47	43.48	43.23	43.23	383	-0.33(-0.76%)
May 17, 2022	43.56	43.56	43.56	43.56	12	-0.08(-0.18%)
May 16, 2022	43.64	43.64	43.64	43.64	100	-0.03(-0.07%)
May 13, 2022	43.72	43.72	43.67	43.67	100	+0.08(+0.18%)
May 12, 2022	43.59	43.59	43.59	43.59	0	-0.21(-0.48%)
May 11, 2022	43.70	43.85	43.70	43.80	800	-0.04(-0.09%)
May 10, 2022	43.92	43.92	43.84	43.84	200	+0.20(+0.46%)
May 09, 2022	43.96	43.96	43.64	43.64	1,052	-0.47(-1.07%)
May 06, 2022	44.27	44.27	44.11	44.11	2,102	-0.27(-0.61%)
May 05, 2022	44.63	44.64	44.38	44.38	6,074	-0.71(-1.57%)
May 04, 2022	44.68	45.09	44.68	45.09	5,515	+0.47(+1.05%)
May 03, 2022	44.50	44.62	44.50	44.62	4,138	+0.22(+0.50%)
May 02, 2022	44.50	44.50	44.40	44.40	5,001	-0.29(-0.65%)
Apr 29, 2022	44.94	44.94	44.69	44.69	6,214	-0.41(-0.91%)
Apr 28, 2022	45.08	45.18	45.08	45.10	1,621	+0.04(+0.09%)
Apr 27, 2022	45.15	45.15	45.06	45.06	3,206	-0.10(-0.23%)
Apr 26, 2022	45.31	45.31	45.16	45.16	351	-0.30(-0.65%)
Apr 25, 2022	45.15	45.46	45.15	45.46	7,400	+0.34(+0.75%)
Apr 22, 2022	45.38	45.38	45.12	45.12	6,376	-0.26(-0.57%)
Apr 21, 2022	45.64	45.64	45.38	45.38	4,020	-0.23(-0.51%)
Apr 20, 2022	45.63	45.63	45.61	45.61	3,523	+0.04(+0.09%)
Apr 19, 2022	45.57	45.57	45.57	45.57	0	-0.05(-0.11%)
Apr 18, 2022	45.62	45.62	45.62	45.62	0	-0.01(-0.02%)
Apr 14, 2022	45.90	45.90	45.63	45.63	4,100	-0.23(-0.50%)
Apr 13, 2022	45.86	45.86	45.86	45.86	183	+0.26(+0.57%)
Apr 12, 2022	45.70	45.70	45.40	45.60	2,184	+0.21(+0.46%)
Apr 11, 2022	45.58	45.58	45.39	45.39	3,188	-0.41(-0.88%)
Apr 08, 2022	45.87	45.87	45.72	45.80	1,311	-0.23(-0.49%)
Apr 07, 2022	46.09	46.11	46.02	46.02	1,157	-0.04(-0.10%)
Apr 06, 2022	46.23	46.23	46.06	46.06	3,161	-0.42(-0.90%)
Apr 05, 2022	46.83	46.83	46.48	46.48	2,120	-0.34(-0.74%)
Apr 04, 2022	46.65	46.83	46.65	46.83	6,211	+0.26(+0.56%)