Riskified Ltd Cl A (NY: RSKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.560	4.560	4.240	4.440	317,956	-0.24(-5.13%)
Jun 29, 2022	4.670	4.720	4.520	4.680	192,788	+0.03(+0.65%)
Jun 28, 2022	4.780	4.897	4.610	4.650	141,318	-0.12(-2.52%)
Jun 27, 2022	4.990	5.040	4.730	4.770	270,702	-0.32(-6.29%)
Jun 24, 2022	4.950	5.120	4.920	5.090	418,069	+0.23(+4.73%)
Jun 23, 2022	4.730	4.950	4.680	4.860	163,398	+0.12(+2.53%)
Jun 22, 2022	4.770	4.930	4.680	4.740	288,912	-0.14(-2.87%)
Jun 21, 2022	4.910	5.110	4.800	4.880	358,708	+0.04(+0.83%)
Jun 17, 2022	4.510	5.020	4.500	4.840	638,651	+0.35(+7.80%)
Jun 16, 2022	4.400	4.500	4.210	4.490	510,774	-0.03(-0.66%)
Jun 15, 2022	4.500	4.650	4.360	4.520	310,162	+0.02(+0.44%)
Jun 14, 2022	4.390	4.640	4.260	4.500	244,935	+0.09(+2.04%)
Jun 13, 2022	4.510	4.615	4.300	4.410	630,647	-0.31(-6.57%)
Jun 10, 2022	4.800	4.950	4.620	4.720	386,523	-0.26(-5.22%)
Jun 09, 2022	5.250	5.250	4.830	4.980	390,741	-0.34(-6.39%)
Jun 08, 2022	5.290	5.470	5.200	5.320	371,382	+0.00(+0.00%)
Jun 07, 2022	4.990	5.320	4.960	5.320	379,926	+0.27(+5.35%)
Jun 06, 2022	5.260	5.320	5.000	5.050	260,313	-0.12(-2.32%)
Jun 03, 2022	5.220	5.260	5.110	5.170	187,445	-0.18(-3.36%)
Jun 02, 2022	5.190	5.430	5.190	5.350	382,138	+0.11(+2.10%)
Jun 01, 2022	5.190	5.400	5.120	5.240	241,681	+0.04(+0.77%)
May 31, 2022	5.250	5.320	5.040	5.200	1,108,610	+0.01(+0.19%)
May 27, 2022	5.080	5.290	5.000	5.190	319,746	+0.20(+4.01%)
May 26, 2022	4.850	5.100	4.790	4.990	387,894	+0.08(+1.63%)
May 25, 2022	4.670	5.020	4.670	4.910	392,486	+0.22(+4.69%)
May 24, 2022	4.960	4.980	4.660	4.690	510,172	-0.41(-8.04%)
May 23, 2022	5.240	5.240	4.970	5.100	208,302	-0.16(-3.04%)
May 20, 2022	5.460	5.480	4.960	5.260	369,022	-0.12(-2.23%)
May 19, 2022	5.100	5.540	5.100	5.380	568,875	+0.27(+5.28%)
May 18, 2022	5.200	5.560	5.070	5.110	919,430	-0.19(-3.58%)
May 17, 2022	4.790	5.370	4.550	5.300	1,745,393	+0.82(+18.30%)
May 16, 2022	4.490	4.740	4.330	4.480	806,451	-0.04(-0.88%)
May 13, 2022	4.230	4.520	4.230	4.520	596,720	+0.40(+9.71%)
May 12, 2022	3.810	4.200	3.780	4.120	561,837	+0.13(+3.26%)
May 11, 2022	4.340	4.365	3.870	3.990	698,220	-0.31(-7.21%)
May 10, 2022	4.250	4.389	4.015	4.300	663,958	+0.08(+1.90%)
May 09, 2022	4.490	4.530	4.210	4.220	483,742	-0.47(-10.02%)
May 06, 2022	4.930	4.930	4.620	4.690	382,258	-0.29(-5.82%)
May 05, 2022	5.290	5.298	4.940	4.980	207,655	-0.40(-7.43%)
May 04, 2022	5.200	5.410	4.930	5.380	291,552	+0.14(+2.67%)
May 03, 2022	5.370	5.460	5.150	5.240	173,505	-0.16(-2.96%)
May 02, 2022	5.180	5.420	5.150	5.400	227,113	+0.17(+3.25%)
Apr 29, 2022	5.530	5.700	5.230	5.230	184,727	-0.32(-5.77%)
Apr 28, 2022	5.390	5.640	5.270	5.550	211,363	+0.19(+3.54%)
Apr 27, 2022	5.340	5.590	5.260	5.360	339,861	+0.02(+0.37%)
Apr 26, 2022	5.450	5.450	5.140	5.340	465,255	-0.19(-3.44%)
Apr 25, 2022	5.310	5.550	5.230	5.530	568,019	+0.23(+4.34%)
Apr 22, 2022	5.230	5.410	5.110	5.300	384,845	+0.04(+0.76%)
Apr 21, 2022	5.760	5.850	5.200	5.260	552,817	-0.45(-7.88%)
Apr 20, 2022	5.970	6.020	5.600	5.710	517,900	-0.24(-4.03%)
Apr 19, 2022	5.780	6.140	5.760	5.950	552,014	+0.18(+3.12%)
Apr 18, 2022	5.830	5.918	5.570	5.770	291,648	-0.14(-2.37%)
Apr 14, 2022	6.040	6.110	5.780	5.910	391,078	-0.11(-1.83%)
Apr 13, 2022	5.960	6.080	5.850	6.020	274,107	+0.06(+1.01%)
Apr 12, 2022	6.070	6.160	5.850	5.960	414,897	+0.01(+0.17%)
Apr 11, 2022	5.850	6.090	5.760	5.950	468,837	+0.06(+1.02%)
Apr 08, 2022	6.340	6.479	5.850	5.890	578,167	-0.62(-9.52%)
Apr 07, 2022	6.320	6.580	6.200	6.510	583,841	+0.22(+3.50%)
Apr 06, 2022	6.290	6.350	5.920	6.290	618,772	-0.12(-1.87%)
Apr 05, 2022	6.440	6.530	6.230	6.410	800,608	-0.13(-1.99%)
Apr 04, 2022	5.910	6.570	5.910	6.540	451,536	+0.52(+8.64%)