Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.06	24.06	24.06	24.06	0	+0.21(+0.88%)
Jun 29, 2023	23.85	23.85	23.85	23.85	8	+0.12(+0.52%)
Jun 28, 2023	23.73	23.73	23.73	23.73	4	-0.02(-0.10%)
Jun 27, 2023	23.75	23.75	23.75	23.75	1	+0.30(+1.28%)
Jun 26, 2023	23.45	23.45	23.45	23.45	2	-0.07(-0.28%)
Jun 23, 2023	23.52	23.52	23.52	23.52	100	-0.03(-0.14%)
Jun 22, 2023	23.55	23.55	23.55	23.55	22	-0.08(-0.32%)
Jun 21, 2023	23.63	23.63	23.63	23.63	5	-0.17(-0.70%)
Jun 20, 2023	23.80	23.80	23.80	23.80	0	-0.24(-1.02%)
Jun 16, 2023	24.04	24.04	24.04	24.04	0	-0.09(-0.39%)
Jun 15, 2023	24.13	24.13	24.13	24.13	2	+1.63(+7.25%)
May 08, 2023	22.50	22.50	22.50	22.50	0	+0.03(+0.14%)
May 05, 2023	22.47	22.47	22.47	22.47	0	+0.35(+1.57%)
May 04, 2023	22.13	22.13	22.13	22.13	0	-0.26(-1.15%)
May 03, 2023	22.38	22.38	22.38	22.38	0	-0.07(-0.33%)
May 02, 2023	22.30	22.46	22.29	22.46	8,813	-0.30(-1.30%)
May 01, 2023	22.84	22.84	22.75	22.75	8,812	-0.02(-0.09%)
Apr 28, 2023	22.77	22.77	22.77	22.77	0	+0.17(+0.76%)
Apr 27, 2023	22.60	22.60	22.60	22.60	7	+0.52(+2.36%)
Apr 26, 2023	22.08	22.08	22.08	22.08	0	-0.06(-0.29%)
Apr 25, 2023	22.15	22.15	22.15	22.15	0	-0.37(-1.62%)
Apr 24, 2023	22.51	22.51	22.51	22.51	0	-0.01(-0.06%)
Apr 21, 2023	22.52	22.52	22.52	22.52	100	-0.03(-0.14%)
Apr 20, 2023	22.56	22.56	22.56	22.56	12	-0.14(-0.62%)
Apr 19, 2023	22.70	22.70	22.70	22.70	0	-0.01(-0.07%)
Apr 18, 2023	22.71	22.71	22.71	22.71	0	+0.00(+0.02%)
Apr 17, 2023	22.64	22.71	22.64	22.71	218	+0.13(+0.59%)
Apr 14, 2023	22.57	22.57	22.57	22.57	100	-0.08(-0.37%)
Apr 13, 2023	22.66	22.66	22.66	22.66	3	+0.25(+1.11%)
Apr 12, 2023	22.41	22.41	22.41	22.41	5	-0.21(-0.91%)
Apr 11, 2023	22.61	22.61	22.61	22.61	25	+0.11(+0.49%)
Apr 10, 2023	22.41	22.51	22.41	22.51	100	+0.02(+0.07%)
Apr 06, 2023	22.49	22.49	22.49	22.49	100	+0.08(+0.36%)
Apr 05, 2023	22.41	22.41	22.41	22.41	0	-0.07(-0.33%)
Apr 04, 2023	22.48	22.48	22.48	22.48	0	-0.10(-0.45%)