Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.55	20.55	20.55	20.55	1	-0.27(-1.30%)
Jun 29, 2022	20.71	20.82	20.71	20.82	463	-0.03(-0.15%)
Jun 28, 2022	20.85	20.85	20.85	20.85	3	-0.41(-1.91%)
Jun 27, 2022	21.25	21.25	21.25	21.25	1	-0.08(-0.38%)
Jun 24, 2022	21.34	21.34	21.34	21.34	0	+0.70(+3.39%)
Jun 23, 2022	20.64	20.64	20.64	20.64	2	+0.13(+0.66%)
Jun 22, 2022	20.50	20.50	20.50	20.50	22	+0.02(+0.12%)
Jun 21, 2022	20.48	20.48	20.48	20.48	0	+0.37(+1.84%)
Jun 17, 2022	20.11	20.11	20.11	20.11	103	+0.17(+0.87%)
Jun 16, 2022	19.93	19.93	19.93	19.93	1	-0.76(-3.70%)
Jun 15, 2022	20.73	20.73	20.70	20.70	146	+0.30(+1.49%)
Jun 14, 2022	20.39	20.39	20.39	20.39	155	-0.11(-0.56%)
Jun 13, 2022	20.60	20.60	20.51	20.51	104	-0.94(-4.39%)
Jun 10, 2022	21.45	21.45	21.45	21.45	0	-0.53(-2.39%)
Jun 09, 2022	22.01	22.01	21.97	21.97	103	-0.44(-1.97%)
Jun 08, 2022	22.58	22.58	22.42	22.42	267	-0.20(-0.86%)
Jun 07, 2022	22.41	22.61	22.41	22.61	1,368	+0.24(+1.07%)
Jun 06, 2022	22.42	22.42	22.37	22.37	103	+0.08(+0.37%)
Jun 03, 2022	22.27	22.29	22.27	22.29	14,029	-0.30(-1.34%)
Jun 02, 2022	22.59	22.59	22.59	22.59	0	+0.32(+1.45%)
Jun 01, 2022	22.27	22.27	22.27	22.27	0	-0.13(-0.59%)
May 31, 2022	22.40	22.40	22.40	22.40	16	-0.09(-0.42%)
May 27, 2022	22.49	22.49	22.49	22.49	0	+0.38(+1.70%)
May 26, 2022	22.12	22.12	22.12	22.12	0	+0.32(+1.46%)
May 25, 2022	21.80	21.80	21.80	21.80	0	+0.31(+1.44%)
May 24, 2022	21.27	21.49	21.27	21.49	419	-0.14(-0.66%)
May 23, 2022	21.63	21.63	21.63	21.63	0	+0.30(+1.39%)
May 20, 2022	21.34	21.34	21.34	21.34	0	+0.02(+0.07%)
May 19, 2022	21.32	21.32	21.32	21.32	16	-0.08(-0.36%)
May 18, 2022	21.40	21.40	21.40	21.40	0	-0.85(-3.81%)
May 17, 2022	22.25	22.25	22.25	22.25	53	+0.45(+2.08%)
May 16, 2022	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)
May 13, 2022	21.79	21.79	21.79	21.79	0	+0.46(+2.16%)
May 12, 2022	21.33	21.33	21.33	21.33	2	+0.08(+0.37%)
May 11, 2022	21.25	21.25	21.25	21.25	51	-0.34(-1.59%)
May 10, 2022	21.73	21.73	21.60	21.60	109	-0.01(-0.05%)
May 09, 2022	21.70	21.70	21.61	21.61	105	-0.56(-2.52%)
May 06, 2022	22.17	22.17	22.17	22.17	103	-0.23(-1.03%)
May 05, 2022	22.40	22.40	22.40	22.40	2	-0.69(-2.99%)
May 04, 2022	23.09	23.09	23.09	23.09	5	+0.68(+3.05%)
May 03, 2022	22.42	22.42	22.40	22.40	119	+0.21(+0.93%)
May 02, 2022	22.13	22.20	22.13	22.20	529	+0.17(+0.78%)
Apr 29, 2022	22.17	22.17	22.02	22.02	2,598	-0.79(-3.46%)
Apr 28, 2022	22.81	22.81	22.81	22.81	7	+0.43(+1.90%)
Apr 27, 2022	22.39	22.39	22.39	22.39	10	-0.11(-0.51%)
Apr 26, 2022	22.50	22.50	22.50	22.50	0	-0.39(-1.69%)
Apr 25, 2022	22.89	22.89	22.89	22.89	119	-0.10(-0.42%)
Apr 22, 2022	22.99	22.99	22.99	22.99	117	-0.63(-2.67%)
Apr 21, 2022	23.80	23.80	23.62	23.62	103	-0.34(-1.42%)
Apr 20, 2022	24.01	24.01	23.96	23.96	103	+0.03(+0.14%)
Apr 19, 2022	23.92	23.92	23.92	23.92	4	+0.43(+1.84%)
Apr 18, 2022	23.49	23.49	23.49	23.49	3	-0.14(-0.61%)
Apr 14, 2022	23.64	23.64	23.64	23.64	103	-0.22(-0.94%)
Apr 13, 2022	23.86	23.86	23.86	23.86	214	+0.27(+1.16%)
Apr 12, 2022	23.84	23.84	23.59	23.59	1,743	-0.09(-0.37%)
Apr 11, 2022	23.68	23.72	23.67	23.67	9,065	-0.06(-0.26%)
Apr 08, 2022	23.74	23.74	23.74	23.74	103	+0.01(+0.02%)
Apr 07, 2022	23.64	23.78	23.64	23.73	8,221	+0.06(+0.24%)
Apr 06, 2022	23.73	23.74	23.67	23.67	962	-0.18(-0.76%)
Apr 05, 2022	24.00	24.00	23.86	23.86	311	-0.28(-1.14%)
Apr 04, 2022	24.08	24.13	24.08	24.13	272	+0.16(+0.67%)