Stevanato Group S.P.A. (NY: STVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.77	32.60	31.56	32.29	177,258	+0.66(+2.08%)
Jun 29, 2023	31.42	31.80	30.99	31.64	194,640	+0.26(+0.83%)
Jun 28, 2023	31.37	31.88	31.13	31.38	235,936	+0.07(+0.22%)
Jun 27, 2023	31.42	31.66	31.01	31.31	297,771	-0.19(-0.60%)
Jun 26, 2023	31.68	31.89	31.11	31.50	193,460	-0.50(-1.56%)
Jun 23, 2023	32.28	32.54	31.53	32.00	319,113	-0.78(-2.37%)
Jun 22, 2023	32.36	32.84	31.42	32.77	359,047	+0.17(+0.52%)
Jun 21, 2023	32.01	33.47	31.74	32.60	526,658	+0.37(+1.14%)
Jun 20, 2023	32.07	32.41	31.46	32.23	733,125	-0.05(-0.15%)
Jun 16, 2023	31.20	32.41	30.94	32.28	802,691	+1.55(+5.03%)
Jun 15, 2023	30.68	31.92	30.18	30.74	369,274	+2.47(+8.73%)
May 08, 2023	27.06	28.28	26.35	28.27	311,193	+1.54(+5.77%)
May 05, 2023	27.16	27.18	26.27	26.73	152,801	+0.00(+0.00%)
May 04, 2023	25.88	28.02	25.27	26.73	305,216	-0.93(-3.35%)
May 03, 2023	27.12	29.10	27.12	27.65	357,502	+0.30(+1.09%)
May 02, 2023	27.10	27.57	26.27	27.36	336,684	+0.18(+0.66%)
May 01, 2023	26.56	27.56	26.43	27.18	779,451	+0.79(+2.98%)
Apr 28, 2023	25.53	26.45	25.53	26.39	485,679	+0.88(+3.43%)
Apr 27, 2023	25.20	25.94	24.84	25.51	281,293	+0.02(+0.08%)
Apr 26, 2023	26.15	26.40	25.31	25.49	204,379	-0.67(-2.55%)
Apr 25, 2023	26.35	27.32	26.14	26.16	276,615	-0.45(-1.68%)
Apr 24, 2023	27.03	27.23	26.38	26.61	171,969	-0.21(-0.78%)
Apr 21, 2023	26.27	26.99	25.66	26.82	247,987	+0.55(+2.08%)
Apr 20, 2023	26.38	26.70	25.94	26.27	267,452	-0.32(-1.20%)
Apr 19, 2023	26.65	27.23	26.56	26.59	170,847	-0.08(-0.30%)
Apr 18, 2023	27.58	28.09	26.67	26.67	354,002	-1.07(-3.84%)
Apr 17, 2023	26.65	27.98	26.65	27.73	163,496	+1.05(+3.92%)
Apr 14, 2023	27.12	27.22	26.25	26.69	162,884	-0.62(-2.26%)
Apr 13, 2023	27.11	27.68	26.78	27.31	279,419	+0.13(+0.48%)
Apr 12, 2023	26.76	27.18	26.02	27.18	231,900	+0.72(+2.71%)
Apr 11, 2023	25.61	27.10	24.89	26.46	235,431	+0.85(+3.30%)
Apr 10, 2023	25.41	25.84	25.12	25.61	128,824	+0.19(+0.74%)
Apr 06, 2023	25.40	25.76	25.20	25.42	152,520	-0.04(-0.16%)
Apr 05, 2023	25.15	25.50	24.89	25.46	167,512	+0.43(+1.71%)
Apr 04, 2023	25.10	25.45	24.90	25.04	188,136	+0.00(+0.00%)