Sunlight Financial Hldgs Inc (NY: SUNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.000	6.216	5.600	5.800	27,546	-0.10(-1.69%)
Jun 29, 2023	6.000	6.032	5.800	5.900	30,260	-0.06(-1.07%)
Jun 28, 2023	6.200	6.240	5.964	5.964	26,625	-0.04(-0.60%)
Jun 27, 2023	6.720	6.720	5.730	6.000	33,889	-0.20(-3.23%)
Jun 26, 2023	6.800	7.000	6.200	6.200	32,420	-0.40(-6.00%)
Jun 23, 2023	6.954	7.236	6.596	6.596	131,871	-0.39(-5.58%)
Jun 22, 2023	7.150	7.150	6.986	6.986	12,452	-0.01(-0.20%)
Jun 21, 2023	7.400	7.600	7.000	7.000	8,128	-0.24(-3.37%)
Jun 20, 2023	7.600	7.736	7.200	7.244	12,802	-0.14(-1.84%)
Jun 16, 2023	7.400	7.980	7.380	7.380	9,488	-0.22(-2.89%)
Jun 15, 2023	9.000	9.000	7.400	7.600	23,472	-0.52(-6.36%)
Jun 14, 2023	8.200	8.976	8.028	8.116	15,455	-0.12(-1.46%)
Jun 13, 2023	8.000	8.414	8.000	8.236	5,436	+0.40(+5.05%)
Jun 12, 2023	8.000	8.000	7.620	7.840	4,067	+0.23(+3.08%)
Jun 09, 2023	8.308	8.756	7.430	7.606	11,448	-0.57(-6.99%)
Jun 08, 2023	7.478	8.800	7.478	8.178	8,379	+0.48(+6.18%)
Jun 07, 2023	7.852	8.468	7.266	7.702	15,533	+0.50(+6.97%)
Jun 06, 2023	7.200	7.800	7.200	7.200	12,429	+0.00(+0.00%)
Jun 05, 2023	7.600	8.966	7.200	7.200	21,673	-0.66(-8.37%)
Jun 02, 2023	8.366	8.366	7.600	7.858	4,998	+0.19(+2.45%)
Jun 01, 2023	7.800	8.202	7.600	7.670	4,055	-0.21(-2.64%)
May 31, 2023	7.560	7.966	7.560	7.878	3,976	-0.02(-0.30%)
May 30, 2023	7.560	8.198	7.560	7.902	2,424	+0.44(+5.84%)
May 26, 2023	7.200	7.600	7.200	7.466	6,219	-0.13(-1.76%)
May 25, 2023	8.400	8.662	7.600	7.600	6,791	-1.12(-12.86%)
May 24, 2023	9.152	9.200	8.640	8.722	2,423	-0.63(-6.74%)
May 23, 2023	8.148	9.700	7.698	9.352	9,291	+0.78(+9.07%)
May 22, 2023	6.800	9.020	6.800	8.574	21,473	+1.20(+16.21%)
May 19, 2023	8.162	8.162	7.284	7.378	4,230	-0.35(-4.55%)
May 18, 2023	6.964	7.900	6.632	7.730	5,150	+0.73(+10.43%)
May 17, 2023	7.200	7.608	6.600	7.000	9,826	-0.24(-3.34%)
May 16, 2023	7.400	8.000	7.200	7.242	5,981	-0.36(-4.74%)
May 15, 2023	7.466	8.898	7.466	7.602	6,711	+0.00(+0.00%)
May 12, 2023	8.200	8.836	7.420	7.602	7,229	-0.77(-9.24%)
May 11, 2023	7.532	9.108	7.532	8.376	7,541	+0.97(+13.16%)
May 10, 2023	7.800	7.812	7.400	7.402	6,408	-0.18(-2.37%)
May 09, 2023	8.000	8.516	7.448	7.582	12,000	-1.02(-11.86%)
May 08, 2023	8.684	8.684	8.000	8.602	6,124	+0.56(+6.91%)
May 05, 2023	8.500	9.000	8.000	8.046	16,350	-0.55(-6.44%)
May 04, 2023	9.400	9.428	8.452	8.600	10,167	-0.51(-5.64%)
May 03, 2023	8.764	9.114	8.452	9.114	7,062	+0.35(+3.99%)
May 02, 2023	8.800	9.028	8.600	8.764	7,172	-0.44(-4.74%)
May 01, 2023	10.00	10.00	8.000	9.200	11,072	+0.26(+2.91%)
Apr 28, 2023	8.712	9.370	8.450	8.940	10,084	+0.25(+2.85%)
Apr 27, 2023	9.600	9.600	8.320	8.692	22,210	+0.18(+2.14%)
Apr 26, 2023	8.774	8.782	8.200	8.510	12,552	+0.12(+1.48%)
Apr 25, 2023	8.924	9.150	8.194	8.386	14,553	-0.72(-7.93%)
Apr 24, 2023	8.602	9.376	8.102	9.108	27,877	+0.38(+4.38%)
Apr 21, 2023	9.288	9.600	7.600	8.726	92,914	-0.42(-4.61%)
Apr 20, 2023	6.452	14.40	6.124	9.148	722,730	+2.66(+41.04%)
Apr 19, 2023	6.350	6.796	6.134	6.486	12,025	-0.00(-0.03%)
Apr 18, 2023	6.288	6.570	5.990	6.488	13,397	+0.22(+3.48%)
Apr 17, 2023	6.148	6.600	6.068	6.270	6,429	-0.07(-1.04%)
Apr 14, 2023	6.600	6.736	6.132	6.336	15,803	-0.27(-4.03%)
Apr 13, 2023	7.400	7.400	6.230	6.602	8,835	-0.03(-0.51%)
Apr 12, 2023	6.500	6.892	6.474	6.636	8,218	+0.12(+1.84%)
Apr 11, 2023	6.790	7.136	6.312	6.516	25,534	-0.48(-6.91%)
Apr 10, 2023	7.600	7.600	6.686	7.000	7,666	-0.08(-1.10%)
Apr 06, 2023	7.400	7.400	6.600	7.078	15,357	-0.06(-0.87%)
Apr 05, 2023	7.678	7.678	6.698	7.140	15,662	-0.51(-6.72%)
Apr 04, 2023	6.800	8.182	6.400	7.654	48,846	+1.00(+15.03%)