American Century Multisector Income ETF (NY: MUSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.64	40.70	40.64	40.69	4,871	+0.11(+0.28%)
Jun 29, 2023	40.68	40.68	40.57	40.57	2,972	-0.25(-0.62%)
Jun 28, 2023	40.77	40.84	40.73	40.83	3,118	+0.13(+0.31%)
Jun 27, 2023	40.80	40.80	40.69	40.70	7,663	-0.06(-0.14%)
Jun 26, 2023	40.75	40.76	40.74	40.76	2,245	+0.09(+0.22%)
Jun 23, 2023	40.66	40.69	40.66	40.67	13,519	+0.05(+0.12%)
Jun 22, 2023	40.66	40.66	40.61	40.62	2,209	-0.11(-0.28%)
Jun 21, 2023	40.65	40.75	40.65	40.74	2,494	-0.03(-0.08%)
Jun 20, 2023	40.79	40.81	40.77	40.77	3,385	-0.06(-0.15%)
Jun 16, 2023	40.75	40.83	40.72	40.83	3,107	-0.04(-0.09%)
Jun 15, 2023	40.81	40.87	40.76	40.87	3,479	-0.31(-0.76%)
May 08, 2023	41.19	41.25	41.17	41.18	2,180	-0.17(-0.42%)
May 05, 2023	41.34	41.36	41.32	41.36	1,574	-0.09(-0.21%)
May 04, 2023	41.47	41.55	41.44	41.44	3,260	+0.01(+0.02%)
May 03, 2023	41.37	41.43	41.37	41.43	2,620	+0.16(+0.39%)
May 02, 2023	41.25	41.28	41.25	41.27	4,238	+0.28(+0.68%)
May 01, 2023	41.05	41.10	40.99	40.99	4,265	-0.29(-0.71%)
Apr 28, 2023	41.23	41.29	41.23	41.29	4,805	+0.16(+0.40%)
Apr 27, 2023	41.10	41.13	41.10	41.12	2,274	-0.09(-0.21%)
Apr 26, 2023	41.32	41.32	41.19	41.21	3,606	-0.13(-0.31%)
Apr 25, 2023	41.32	41.34	41.32	41.34	4,100	+0.22(+0.54%)
Apr 24, 2023	41.09	41.12	41.08	41.11	11,750	+0.13(+0.31%)
Apr 21, 2023	40.97	41.21	40.96	40.99	8,326	+0.00(+0.01%)
Apr 20, 2023	40.95	41.02	40.94	40.98	8,210	+0.12(+0.28%)
Apr 19, 2023	40.88	41.07	40.84	40.87	5,319	-0.06(-0.16%)
Apr 18, 2023	40.96	40.96	40.92	40.93	2,372	+0.03(+0.07%)
Apr 17, 2023	40.88	40.92	40.88	40.90	2,690	-0.14(-0.33%)
Apr 14, 2023	41.01	41.04	41.01	41.04	1,706	-0.13(-0.32%)
Apr 13, 2023	41.24	41.24	41.17	41.17	1,350	+0.04(+0.09%)
Apr 12, 2023	41.11	41.16	41.07	41.13	2,286	+0.05(+0.13%)
Apr 11, 2023	41.06	41.10	41.04	41.08	4,261	+0.00(+0.01%)
Apr 10, 2023	40.99	41.08	40.99	41.08	2,030	-0.19(-0.46%)
Apr 06, 2023	41.25	41.52	41.25	41.26	6,366	+0.03(+0.07%)
Apr 05, 2023	41.41	41.41	41.24	41.24	8,089	+0.01(+0.02%)
Apr 04, 2023	41.25	41.39	41.23	41.23	2,556	+0.11(+0.28%)