Defiance Next Gen Altered Experience ETF (NY: PSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.53	24.53	24.14	24.21	19,204	-0.43(-1.76%)
Jun 29, 2021	25.35	25.38	24.60	24.64	19,320	-0.74(-2.91%)
Jun 28, 2021	25.61	25.98	25.36	25.38	12,504	-0.17(-0.65%)
Jun 25, 2021	25.93	25.93	25.50	25.54	7,355	+0.11(+0.43%)
Jun 24, 2021	24.80	25.44	24.80	25.43	7,316	+0.58(+2.35%)
Jun 23, 2021	24.76	25.12	24.76	24.85	6,342	+0.21(+0.87%)
Jun 22, 2021	24.73	24.88	24.35	24.64	9,819	-0.19(-0.76%)
Jun 21, 2021	25.05	25.20	24.71	24.82	9,677	-0.14(-0.55%)
Jun 18, 2021	25.46	25.60	24.94	24.96	19,856	-0.65(-2.54%)
Jun 17, 2021	25.92	26.21	25.60	25.61	17,712	-0.39(-1.50%)
Jun 16, 2021	26.27	26.27	25.75	26.00	16,700	+0.07(+0.26%)
Jun 15, 2021	26.97	26.97	25.80	25.93	18,673	-0.64(-2.42%)
Jun 14, 2021	26.97	27.23	26.58	26.58	13,962	-0.37(-1.37%)
Jun 11, 2021	26.67	26.97	26.47	26.95	19,584	+0.24(+0.91%)
Jun 10, 2021	27.44	27.44	26.07	26.70	11,552	+0.03(+0.13%)
Jun 09, 2021	26.43	26.92	26.40	26.67	49,959	+0.39(+1.50%)
Jun 08, 2021	27.11	27.11	25.85	26.27	61,419	-0.09(-0.35%)
Jun 07, 2021	25.32	26.38	25.25	26.37	55,219	+1.19(+4.71%)
Jun 04, 2021	25.44	25.44	25.04	25.18	7,741	+0.02(+0.06%)
Jun 03, 2021	25.88	26.21	25.17	25.17	24,670	-0.52(-2.04%)
Jun 02, 2021	25.36	25.71	25.13	25.69	23,991	+0.63(+2.52%)
Jun 01, 2021	26.23	26.29	25.06	25.06	33,451	-0.77(-2.98%)