Putnam Focused Large Cap Growth ETF (NY: PGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.73	26.73	26.73	26.73	48	-0.02(-0.07%)
Jun 29, 2021	26.75	26.75	26.74	26.75	3,114	+0.01(+0.05%)
Jun 28, 2021	26.64	26.74	26.57	26.74	22,950	+0.16(+0.61%)
Jun 25, 2021	26.58	26.62	26.56	26.57	25,838	+0.07(+0.27%)
Jun 24, 2021	26.53	26.53	26.50	26.50	277	+0.15(+0.55%)
Jun 23, 2021	26.42	26.43	26.35	26.35	20,107	+0.00(+0.00%)
Jun 22, 2021	26.28	26.35	26.28	26.35	73,422	+0.29(+1.12%)
Jun 21, 2021	25.84	26.06	25.84	26.06	18,714	+0.21(+0.81%)
Jun 18, 2021	25.84	25.85	25.84	25.85	153	-0.09(-0.34%)
Jun 17, 2021	25.97	25.97	25.94	25.94	121	+0.34(+1.35%)
Jun 16, 2021	25.75	25.75	25.53	25.59	908	-0.08(-0.30%)
Jun 15, 2021	25.67	25.67	25.67	25.67	13	-0.14(-0.55%)
Jun 14, 2021	25.82	25.82	25.82	25.82	48	+0.21(+0.81%)
Jun 11, 2021	25.61	25.61	25.61	25.61	133	+0.13(+0.52%)
Jun 10, 2021	25.47	25.47	25.47	25.47	5	+0.18(+0.73%)
Jun 09, 2021	25.29	25.29	25.29	25.29	14	-0.03(-0.10%)
Jun 08, 2021	25.32	25.32	25.32	25.32	39	+0.05(+0.21%)
Jun 07, 2021	25.19	25.26	25.19	25.26	367	+0.05(+0.22%)
Jun 04, 2021	25.21	25.21	25.21	25.21	197	+0.40(+1.63%)
Jun 03, 2021	24.73	24.81	24.72	24.81	435	-0.19(-0.77%)
Jun 02, 2021	25.00	25.00	25.00	25.00	22	+0.06(+0.24%)
Jun 01, 2021	25.17	25.17	24.90	24.94	4,658	-0.09(-0.37%)
May 28, 2021	25.03	25.03	25.03	25.03	262	+0.04(+0.15%)
May 27, 2021	25.02	25.02	24.99	24.99	13,696	+0.02(+0.07%)