Simplify Volatility Premium ETF (NY: SVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.16	16.16	15.92	16.09	151,304	-0.08(-0.52%)
Jun 29, 2022	16.18	16.23	16.01	16.17	45,103	+0.10(+0.63%)
Jun 28, 2022	16.17	16.24	16.07	16.07	38,652	-0.10(-0.63%)
Jun 27, 2022	16.07	16.17	16.07	16.17	23,624	-0.03(-0.18%)
Jun 24, 2022	16.15	16.28	15.99	16.20	32,899	+0.25(+1.57%)
Jun 23, 2022	16.21	16.21	15.91	15.95	31,671	-0.09(-0.58%)
Jun 22, 2022	15.70	16.04	15.62	16.04	27,404	+0.28(+1.77%)
Jun 21, 2022	16.01	16.14	15.76	15.76	92,168	+0.01(+0.06%)
Jun 17, 2022	15.69	15.79	15.55	15.75	64,988	+0.13(+0.85%)
Jun 16, 2022	15.64	15.71	15.51	15.62	1,137,978	-0.22(-1.40%)
Jun 15, 2022	15.69	15.95	15.67	15.84	272,794	+0.22(+1.38%)
Jun 14, 2022	15.53	15.63	15.48	15.63	215,849	-0.03(-0.18%)
Jun 13, 2022	16.09	16.09	15.52	15.66	174,636	-0.56(-3.44%)
Jun 10, 2022	16.44	16.44	16.09	16.21	93,612	-0.28(-1.69%)
Jun 09, 2022	16.56	16.61	16.44	16.49	36,103	-0.18(-1.07%)
Jun 08, 2022	16.55	16.67	16.55	16.67	34,886	+0.06(+0.34%)
Jun 07, 2022	16.49	16.63	16.48	16.61	65,331	+0.06(+0.34%)
Jun 06, 2022	16.55	16.59	16.49	16.56	31,038	+0.09(+0.52%)
Jun 03, 2022	16.44	16.47	16.42	16.47	44,623	-0.03(-0.17%)
Jun 02, 2022	16.42	16.61	16.42	16.50	54,964	-0.04(-0.26%)
Jun 01, 2022	16.51	16.55	16.27	16.54	44,735	+0.04(+0.22%)
May 31, 2022	16.49	16.56	16.21	16.51	176,207	+0.16(+0.96%)
May 27, 2022	16.41	16.41	16.26	16.35	73,665	+0.17(+1.06%)
May 26, 2022	16.24	16.28	16.18	16.18	41,339	-0.14(-0.83%)
May 25, 2022	16.28	16.31	16.01	16.31	149,161	+0.19(+1.20%)
May 24, 2022	16.11	16.14	15.90	16.12	51,104	-0.05(-0.30%)
May 23, 2022	16.34	16.34	16.02	16.17	41,720	+0.04(+0.22%)
May 20, 2022	16.08	16.22	15.75	16.14	220,350	+0.13(+0.79%)
May 19, 2022	15.59	16.01	15.59	16.01	485,404	+0.15(+0.93%)
May 18, 2022	16.30	16.32	15.66	15.86	159,830	-0.44(-2.72%)
May 17, 2022	16.18	16.40	16.18	16.30	69,241	+0.13(+0.78%)
May 16, 2022	16.17	16.23	16.07	16.18	45,879	+0.16(+0.97%)
May 13, 2022	15.98	16.06	15.90	16.02	84,758	+0.27(+1.70%)
May 12, 2022	15.54	15.78	15.53	15.75	120,031	+0.04(+0.27%)
May 11, 2022	15.65	15.87	15.63	15.71	55,375	+0.04(+0.27%)
May 10, 2022	15.72	15.72	15.51	15.67	44,812	+0.15(+0.96%)
May 09, 2022	15.79	15.79	15.44	15.52	407,322	-0.32(-2.05%)
May 06, 2022	15.80	15.85	15.52	15.85	39,664	+0.01(+0.09%)
May 05, 2022	16.47	16.49	15.71	15.83	94,661	-0.59(-3.61%)
May 04, 2022	16.24	16.49	16.12	16.42	45,298	+0.34(+2.10%)
May 03, 2022	16.00	16.14	15.86	16.09	70,796	+0.23(+1.42%)
May 02, 2022	15.79	15.90	15.58	15.86	196,889	+0.04(+0.22%)
Apr 29, 2022	16.18	16.20	15.83	15.83	59,385	-0.35(-2.18%)
Apr 28, 2022	16.24	16.38	16.05	16.18	44,395	+0.28(+1.77%)
Apr 27, 2022	16.11	16.22	15.90	15.90	122,030	-0.11(-0.70%)
Apr 26, 2022	16.54	16.54	16.00	16.01	247,731	-0.45(-2.72%)
Apr 25, 2022	16.43	16.51	16.13	16.46	105,740	+0.00(+0.00%)
Apr 22, 2022	16.91	16.91	16.35	16.46	55,687	-0.40(-2.39%)
Apr 21, 2022	17.23	17.25	16.84	16.86	24,998	-0.27(-1.58%)
Apr 20, 2022	17.25	17.25	17.07	17.13	27,476	+0.06(+0.33%)
Apr 19, 2022	16.81	17.13	16.81	17.07	17,291	+0.20(+1.19%)
Apr 18, 2022	16.86	16.99	16.84	16.87	36,110	-0.02(-0.12%)
Apr 14, 2022	17.00	17.09	16.89	16.89	67,993	-0.05(-0.29%)
Apr 13, 2022	16.66	17.03	16.62	16.94	72,292	+0.33(+1.97%)
Apr 12, 2022	16.76	16.90	16.62	16.62	16,533	-0.10(-0.62%)
Apr 11, 2022	16.91	16.91	16.72	16.72	70,006	-0.23(-1.35%)
Apr 08, 2022	16.89	17.04	16.83	16.95	28,164	+0.09(+0.54%)
Apr 07, 2022	16.86	16.89	16.74	16.86	16,543	-0.06(-0.37%)
Apr 06, 2022	16.89	16.92	16.58	16.92	106,183	+0.04(+0.24%)
Apr 05, 2022	17.12	17.16	16.87	16.88	57,390	-0.32(-1.87%)
Apr 04, 2022	17.09	17.22	17.00	17.20	216,965	+0.20(+1.20%)