(NY: HOTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.47	14.50	14.47	14.50	422	+0.14(+0.94%)
Jun 29, 2023	14.28	14.37	14.28	14.37	702	+0.18(+1.25%)
Jun 28, 2023	14.19	14.19	14.19	14.19	8	+0.00(+0.01%)
Jun 27, 2023	14.19	14.19	14.19	14.19	117	+0.22(+1.55%)
Jun 26, 2023	13.97	13.97	13.97	13.97	64	+0.05(+0.35%)
Jun 23, 2023	13.93	13.93	13.93	13.93	100	-0.29(-2.06%)
Jun 22, 2023	14.22	14.22	14.22	14.22	7	-0.08(-0.54%)
Jun 21, 2023	14.29	14.29	14.29	14.29	24	+0.05(+0.35%)
Jun 20, 2023	14.24	14.24	14.24	14.24	15	-0.22(-1.53%)
Jun 16, 2023	14.47	14.47	14.47	14.47	125	-0.02(-0.15%)
Jun 15, 2023	14.49	14.49	14.49	14.49	115	-0.03(-0.18%)
May 08, 2023	14.49	14.51	14.49	14.51	236	+0.09(+0.59%)
May 05, 2023	14.43	14.43	14.43	14.43	100	+0.16(+1.09%)
May 04, 2023	14.27	14.27	14.27	14.27	13	-0.05(-0.34%)
May 03, 2023	14.38	14.38	14.32	14.32	322	-0.05(-0.36%)
May 02, 2023	14.37	14.37	14.37	14.37	41	+0.00(+0.03%)
May 01, 2023	14.37	14.37	14.37	14.37	20	+0.09(+0.65%)
Apr 28, 2023	14.28	14.28	14.28	14.28	100	+0.21(+1.52%)
Apr 27, 2023	14.06	14.06	14.06	14.06	1	+0.10(+0.74%)
Apr 26, 2023	13.96	13.96	13.96	13.96	71	-0.23(-1.59%)
Apr 25, 2023	14.18	14.18	14.18	14.18	18	-0.19(-1.30%)
Apr 24, 2023	14.37	14.37	14.37	14.37	87	+0.02(+0.12%)
Apr 21, 2023	14.35	14.35	14.35	14.35	100	+0.03(+0.21%)
Apr 20, 2023	14.37	14.37	14.32	14.32	124	-0.08(-0.56%)
Apr 19, 2023	14.40	14.40	14.40	14.40	51	-0.02(-0.14%)
Apr 18, 2023	14.39	14.43	14.39	14.42	346	+0.16(+1.15%)
Apr 17, 2023	14.26	14.26	14.26	14.26	42	+0.15(+1.05%)
Apr 14, 2023	14.11	14.11	14.11	14.11	100	+0.03(+0.20%)
Apr 13, 2023	14.12	14.12	13.97	14.08	315	+0.24(+1.71%)
Apr 12, 2023	13.85	13.85	13.85	13.85	0	-0.17(-1.18%)
Apr 11, 2023	13.97	14.01	13.97	14.01	502	+0.11(+0.79%)
Apr 10, 2023	13.90	13.90	13.90	13.90	0	+0.07(+0.53%)
Apr 06, 2023	13.83	13.83	13.83	13.83	100	+0.04(+0.29%)
Apr 05, 2023	13.77	13.79	13.77	13.79	146	-0.14(-1.01%)
Apr 04, 2023	13.93	13.93	13.93	13.93	60	-0.10(-0.68%)