JPM Short-Duration Core Plus ETF (NY: JSCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.76	45.78	45.76	45.77	9,099	+0.02(+0.05%)
Jun 29, 2021	45.77	45.77	45.75	45.75	7,038	+0.00(+0.00%)
Jun 28, 2021	45.75	45.76	45.74	45.75	2,751	+0.00(+0.01%)
Jun 25, 2021	45.75	45.75	45.75	45.75	3,282	+0.01(+0.02%)
Jun 24, 2021	45.73	45.74	45.73	45.74	2,316	+0.01(+0.03%)
Jun 23, 2021	45.73	45.78	45.71	45.73	29,709	+0.01(+0.02%)
Jun 22, 2021	45.73	45.73	45.72	45.72	1,371	+0.02(+0.05%)
Jun 21, 2021	45.70	45.73	45.69	45.69	76,762	+0.00(+0.01%)
Jun 18, 2021	45.72	45.73	45.67	45.69	24,563	-0.05(-0.10%)
Jun 17, 2021	45.74	45.83	45.73	45.73	5,958	-0.01(-0.02%)
Jun 16, 2021	45.80	45.86	45.73	45.74	4,137	-0.04(-0.09%)
Jun 15, 2021	45.76	45.79	45.76	45.78	7,695	-0.04(-0.09%)
Jun 14, 2021	45.79	45.84	45.79	45.83	51,822	+0.04(+0.09%)
Jun 11, 2021	45.79	45.80	45.78	45.79	14,734	-0.01(-0.03%)
Jun 10, 2021	45.84	45.84	45.78	45.80	24,257	-0.03(-0.07%)
Jun 09, 2021	45.86	45.86	45.83	45.83	8,284	+0.00(+0.00%)
Jun 08, 2021	45.83	45.83	45.83	45.83	4,470	-0.01(-0.02%)
Jun 07, 2021	45.84	45.84	45.83	45.83	3,098	-0.05(-0.12%)
Jun 04, 2021	45.82	45.91	45.81	45.89	110,469	+0.10(+0.22%)
Jun 03, 2021	45.80	45.80	45.79	45.79	18,630	-0.01(-0.03%)
Jun 02, 2021	45.82	45.84	45.80	45.80	164,422	-0.01(-0.02%)
Jun 01, 2021	45.80	45.81	45.80	45.81	4,148	+0.03(+0.06%)
May 28, 2021	45.78	45.81	45.78	45.79	3,633	+0.00(+0.00%)
May 27, 2021	45.80	45.80	45.79	45.79	635	+0.00(+0.00%)
May 26, 2021	45.78	45.79	45.77	45.79	2,548	+0.02(+0.05%)
May 25, 2021	45.76	45.78	45.76	45.76	1,430	+0.02(+0.04%)
May 24, 2021	45.76	45.76	45.72	45.75	8,888	+0.02(+0.05%)
May 21, 2021	45.73	45.73	45.73	45.73	1,211	-0.00(-0.01%)
May 20, 2021	45.73	45.74	45.73	45.73	4,679	+0.01(+0.03%)
May 19, 2021	45.73	45.74	45.71	45.71	704	+0.00(+0.01%)
May 18, 2021	45.72	45.73	45.71	45.71	11,359	-0.01(-0.02%)
May 17, 2021	45.72	45.73	45.72	45.72	570	-0.00(-0.01%)
May 14, 2021	45.73	45.73	45.72	45.72	3,485	-0.00(-0.01%)
May 13, 2021	45.72	45.74	45.72	45.73	6,494	+0.05(+0.10%)
May 12, 2021	45.67	45.71	45.67	45.68	5,164	-0.03(-0.07%)
May 11, 2021	45.73	45.75	45.71	45.71	6,662	-0.02(-0.05%)
May 10, 2021	45.74	45.74	45.74	45.74	1,211	+0.00(+0.00%)
May 07, 2021	45.76	45.94	45.72	45.74	37,420	+0.02(+0.05%)
May 06, 2021	45.71	45.73	45.71	45.72	1,110	+0.03(+0.07%)
May 05, 2021	45.74	45.91	45.68	45.68	17,814	-0.05(-0.12%)
May 04, 2021	45.73	45.75	45.73	45.74	6,107	+0.01(+0.03%)
May 03, 2021	45.72	45.75	45.70	45.72	68,571	+0.02(+0.04%)
Apr 30, 2021	45.77	45.77	45.71	45.71	2,751	-0.00(-0.01%)
Apr 29, 2021	45.74	45.74	45.70	45.71	3,968	-0.06(-0.14%)
Apr 28, 2021	45.66	45.99	45.63	45.77	59,863	+0.14(+0.30%)
Apr 27, 2021	45.65	45.66	45.64	45.64	3,845	-0.01(-0.03%)
Apr 26, 2021	45.66	45.82	45.63	45.65	20,101	-0.01(-0.02%)
Apr 23, 2021	45.65	45.69	45.64	45.66	10,345	+0.02(+0.04%)
Apr 22, 2021	45.62	45.85	45.62	45.64	8,960	-0.02(-0.04%)
Apr 21, 2021	45.63	45.74	45.63	45.66	7,622	+0.03(+0.07%)
Apr 20, 2021	45.62	45.64	45.62	45.63	521	-0.02(-0.04%)
Apr 19, 2021	45.65	45.65	45.64	45.65	4,569	-0.01(-0.02%)
Apr 16, 2021	45.64	45.66	45.64	45.66	13,978	+0.02(+0.04%)
Apr 15, 2021	45.61	45.91	45.61	45.64	21,534	+0.04(+0.09%)
Apr 14, 2021	45.60	45.60	45.59	45.60	4,595	+0.02(+0.03%)
Apr 13, 2021	45.58	45.59	45.58	45.58	2,104	+0.00(+0.00%)
Apr 12, 2021	45.58	45.59	45.58	45.58	482	-0.02(-0.05%)
Apr 09, 2021	45.59	45.61	45.59	45.61	1,650	-0.00(-0.01%)
Apr 08, 2021	45.61	45.61	45.61	45.61	1,130	+0.03(+0.06%)
Apr 07, 2021	45.58	45.60	45.56	45.58	11,725	+0.02(+0.04%)
Apr 06, 2021	45.55	45.57	45.55	45.56	2,692	+0.04(+0.08%)
Apr 05, 2021	45.52	45.56	45.52	45.53	4,972	+0.02(+0.04%)