SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.97	27.01	26.97	26.98	232	+0.11(+0.41%)
Jun 29, 2022	26.84	26.88	26.84	26.88	18,100	+0.04(+0.15%)
Jun 28, 2022	26.83	26.85	26.81	26.84	19,502	-0.02(-0.06%)
Jun 27, 2022	26.85	26.85	26.84	26.85	4,563	+0.02(+0.06%)
Jun 24, 2022	26.86	26.86	26.84	26.84	484	+0.03(+0.11%)
Jun 23, 2022	26.81	26.81	26.80	26.80	200	+0.07(+0.24%)
Jun 22, 2022	26.72	26.74	26.72	26.74	976	+0.06(+0.24%)
Jun 21, 2022	26.66	26.68	26.65	26.68	3,076	+0.01(+0.04%)
Jun 17, 2022	26.69	26.69	26.66	26.66	102	+0.04(+0.17%)
Jun 16, 2022	26.64	26.64	26.61	26.62	22,344	-0.05(-0.21%)
Jun 15, 2022	26.64	26.74	26.64	26.68	26,486	+0.00(+0.02%)
Jun 14, 2022	26.69	26.70	26.67	26.67	7,968	-0.03(-0.09%)
Jun 13, 2022	26.95	26.95	26.64	26.70	56,275	-0.44(-1.64%)
Jun 10, 2022	27.16	27.17	27.14	27.14	6,926	-0.07(-0.28%)
Jun 09, 2022	27.21	27.22	27.19	27.21	3,332	-0.05(-0.18%)
Jun 08, 2022	27.24	27.29	27.24	27.27	11,564	-0.03(-0.11%)
Jun 07, 2022	27.30	27.31	27.28	27.30	3,836	+0.00(+0.00%)
Jun 06, 2022	27.30	27.32	27.27	27.30	2,957	-0.02(-0.07%)
Jun 03, 2022	27.29	27.33	27.27	27.32	6,850	+0.04(+0.13%)
Jun 02, 2022	27.35	27.35	27.28	27.28	9,005	+0.00(+0.00%)
Jun 01, 2022	27.28	27.28	27.28	27.28	0	-0.02(-0.05%)
May 31, 2022	27.28	27.33	27.23	27.30	23,033	+0.04(+0.13%)
May 27, 2022	27.28	27.30	27.25	27.26	7,771	+0.12(+0.46%)
May 26, 2022	27.11	27.14	27.11	27.14	1,438	+0.15(+0.56%)
May 25, 2022	26.95	27.01	26.95	26.98	2,629	+0.13(+0.50%)
May 24, 2022	26.84	26.89	26.83	26.85	11,699	+0.14(+0.52%)
May 23, 2022	26.70	26.72	26.67	26.71	8,544	+0.03(+0.09%)
May 20, 2022	26.68	26.68	26.68	26.68	0	+0.08(+0.32%)
May 19, 2022	26.60	26.65	26.60	26.60	12,621	+0.04(+0.15%)
May 18, 2022	26.56	26.56	26.56	26.56	8	-0.05(-0.17%)
May 17, 2022	26.61	26.66	26.58	26.61	11,138	-0.08(-0.30%)
May 16, 2022	26.72	26.72	26.68	26.68	1,800	+0.00(+0.00%)
May 13, 2022	26.69	26.70	26.67	26.68	3,620	-0.05(-0.21%)
May 12, 2022	26.75	26.75	26.71	26.74	12,730	-0.02(-0.06%)
May 11, 2022	26.75	26.75	26.75	26.75	3	-0.03(-0.09%)
May 10, 2022	26.78	26.78	26.78	26.78	0	+0.00(+0.00%)
May 09, 2022	26.84	26.84	26.78	26.78	3,401	-0.02(-0.09%)
May 06, 2022	26.80	26.80	26.80	26.80	100	-0.05(-0.19%)
May 05, 2022	26.86	26.86	26.86	26.86	10,010	-0.07(-0.28%)
May 04, 2022	26.92	26.93	26.92	26.93	11,835	+0.00(+0.02%)
May 03, 2022	26.93	26.93	26.93	26.93	46	-0.02(-0.07%)
May 02, 2022	26.93	26.95	26.93	26.95	2,654	-0.07(-0.28%)
Apr 29, 2022	27.02	27.02	27.02	27.02	100	+0.00(+0.02%)
Apr 28, 2022	27.02	27.02	27.02	27.02	2,097	-0.03(-0.11%)
Apr 27, 2022	27.07	27.07	27.02	27.05	2,346	-0.01(-0.04%)
Apr 26, 2022	27.08	27.08	27.05	27.05	300	-0.00(-0.02%)
Apr 25, 2022	27.08	27.08	27.06	27.06	175	+0.00(+0.02%)
Apr 22, 2022	27.08	27.08	27.05	27.05	8,608	-0.01(-0.02%)
Apr 21, 2022	27.08	27.08	27.06	27.06	211	-0.04(-0.15%)
Apr 20, 2022	27.10	27.12	27.09	27.10	8,264	-0.01(-0.02%)
Apr 19, 2022	27.19	27.19	27.10	27.11	2,385	-0.13(-0.47%)
Apr 18, 2022	27.27	27.27	27.19	27.23	11,275	-0.07(-0.24%)
Apr 14, 2022	27.35	27.36	27.26	27.30	3,207	-0.04(-0.13%)
Apr 13, 2022	27.36	27.36	27.34	27.34	1,257	+0.00(+0.00%)
Apr 12, 2022	27.39	27.39	27.32	27.34	13,911	-0.04(-0.15%)
Apr 11, 2022	27.38	27.38	27.38	27.38	59	-0.07(-0.27%)
Apr 08, 2022	27.44	27.45	27.44	27.45	108	-0.05(-0.16%)
Apr 07, 2022	27.52	27.52	27.50	27.50	284	-0.03(-0.11%)
Apr 06, 2022	27.53	27.55	27.52	27.52	6,963	-0.12(-0.42%)
Apr 05, 2022	27.65	27.65	27.64	27.64	10,005	-0.07(-0.27%)
Apr 04, 2022	27.75	27.75	27.71	27.71	290	+0.01(+0.04%)