Concord Acquisition Corp Cl A (NY: CND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.790	9.850	9.780	9.850	46,981	+0.06(+0.61%)
Jun 29, 2021	9.838	9.840	9.790	9.790	3,810	-0.05(-0.51%)
Jun 28, 2021	9.760	9.850	9.750	9.840	25,729	+0.09(+0.92%)
Jun 25, 2021	9.800	9.800	9.750	9.750	5,567	-0.01(-0.10%)
Jun 24, 2021	9.760	9.800	9.760	9.760	8,650	-0.01(-0.10%)
Jun 23, 2021	9.750	9.810	9.750	9.770	7,158	+0.01(+0.10%)
Jun 22, 2021	9.790	9.810	9.750	9.760	18,069	-0.06(-0.61%)
Jun 21, 2021	9.780	9.840	9.780	9.820	19,590	+0.04(+0.41%)
Jun 18, 2021	9.810	9.820	9.780	9.780	1,831	-0.04(-0.37%)
Jun 17, 2021	9.800	9.830	9.800	9.816	1,159	+0.01(+0.07%)
Jun 16, 2021	9.786	9.830	9.786	9.810	75,754	+0.00(+0.00%)
Jun 15, 2021	9.800	9.840	9.790	9.810	40,706	+0.02(+0.20%)
Jun 14, 2021	9.800	9.830	9.780	9.790	119,537	-0.06(-0.61%)
Jun 11, 2021	9.830	9.850	9.780	9.850	22,921	+0.02(+0.20%)
Jun 10, 2021	9.830	9.850	9.780	9.830	6,448	+0.01(+0.10%)
Jun 09, 2021	9.780	9.850	9.780	9.820	47,330	+0.03(+0.31%)
Jun 08, 2021	9.850	9.850	9.790	9.790	5,090	-0.04(-0.41%)
Jun 07, 2021	9.820	9.830	9.800	9.830	3,459	+0.00(+0.00%)
Jun 04, 2021	9.810	9.830	9.810	9.830	1,485	-0.01(-0.10%)
Jun 03, 2021	9.770	9.850	9.770	9.840	6,088	+0.04(+0.41%)
Jun 02, 2021	9.780	9.830	9.760	9.800	17,508	-0.02(-0.20%)
Jun 01, 2021	9.830	9.830	9.790	9.820	3,622	+0.00(+0.00%)
May 28, 2021	9.760	9.820	9.751	9.820	46,464	+0.01(+0.10%)
May 27, 2021	9.800	9.860	9.780	9.810	29,092	-0.04(-0.41%)
May 26, 2021	9.870	9.870	9.780	9.850	10,286	+0.04(+0.41%)
May 25, 2021	9.800	9.820	9.780	9.810	6,402	+0.00(+0.00%)
May 24, 2021	9.800	9.810	9.770	9.810	92,898	+0.01(+0.10%)
May 21, 2021	9.800	9.850	9.760	9.800	153,434	-0.03(-0.31%)
May 20, 2021	9.780	9.850	9.770	9.830	222,654	+0.01(+0.10%)
May 19, 2021	9.800	9.820	9.761	9.820	125,154	-0.03(-0.30%)
May 18, 2021	9.870	9.870	9.750	9.850	41,277	+0.00(+0.00%)
May 17, 2021	9.800	9.850	9.780	9.850	141,357	+0.02(+0.20%)
May 14, 2021	9.830	9.830	9.770	9.830	297,548	+0.02(+0.20%)
May 13, 2021	9.800	9.850	9.760	9.810	80,545	-0.01(-0.10%)
May 12, 2021	9.810	9.840	9.800	9.820	14,414	-0.01(-0.10%)
May 11, 2021	9.790	9.840	9.740	9.830	152,042	+0.06(+0.61%)
May 10, 2021	9.800	9.840	9.770	9.770	636,713	-0.06(-0.61%)
May 07, 2021	9.750	9.840	9.750	9.830	17,200	+0.04(+0.41%)
May 06, 2021	9.760	9.840	9.750	9.790	15,211	-0.02(-0.20%)
May 05, 2021	9.890	9.940	9.800	9.810	54,418	-0.07(-0.71%)
May 04, 2021	9.840	9.920	9.815	9.880	32,109	+0.05(+0.51%)
May 03, 2021	9.810	9.890	9.800	9.830	5,761	+0.03(+0.31%)
Apr 30, 2021	9.770	9.850	9.770	9.800	12,700	-0.05(-0.51%)
Apr 29, 2021	9.840	9.890	9.840	9.850	19,129	+0.04(+0.41%)
Apr 28, 2021	9.770	9.820	9.770	9.810	20,284	+0.04(+0.41%)
Apr 27, 2021	9.750	9.800	9.750	9.770	12,036	+0.02(+0.21%)
Apr 26, 2021	9.750	9.800	9.750	9.750	55,583	-0.01(-0.10%)
Apr 23, 2021	9.810	9.830	9.750	9.760	57,500	-0.08(-0.81%)
Apr 22, 2021	9.820	9.860	9.810	9.840	15,177	+0.00(+0.00%)
Apr 21, 2021	9.810	9.860	9.810	9.840	11,857	+0.01(+0.10%)
Apr 20, 2021	9.870	9.870	9.800	9.830	12,227	-0.03(-0.30%)
Apr 19, 2021	9.940	9.940	9.850	9.860	23,563	-0.05(-0.50%)
Apr 16, 2021	9.880	9.940	9.880	9.910	33,200	-0.03(-0.30%)
Apr 15, 2021	9.990	9.990	9.930	9.940	78,357	+0.01(+0.10%)
Apr 14, 2021	9.950	9.990	9.880	9.930	451,040	-0.07(-0.70%)
Apr 13, 2021	9.950	10.01	9.910	10.00	138,979	+0.03(+0.30%)
Apr 12, 2021	9.940	10.01	9.930	9.970	159,716	+0.03(+0.30%)
Apr 09, 2021	9.930	9.940	9.880	9.940	150,800	+0.01(+0.10%)
Apr 08, 2021	9.870	9.930	9.850	9.930	85,021	+0.03(+0.30%)
Apr 07, 2021	9.870	9.900	9.870	9.900	27,077	+0.03(+0.30%)
Apr 06, 2021	9.900	9.990	9.870	9.870	86,231	+0.02(+0.20%)
Apr 05, 2021	9.810	9.860	9.800	9.850	53,428	+0.04(+0.41%)