JPM Betabuilders U.S. Small Cap Equity ETF (NY: BBSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.29	56.29	56.03	56.03	542	+0.16(+0.29%)
Jun 29, 2023	55.74	55.92	55.74	55.87	2,065	+0.76(+1.37%)
Jun 28, 2023	54.82	55.11	54.80	55.11	3,657	+0.31(+0.56%)
Jun 27, 2023	54.95	54.95	54.80	54.80	905	+0.91(+1.68%)
Jun 26, 2023	54.07	54.18	53.90	53.90	11,299	+0.20(+0.38%)
Jun 23, 2023	54.05	54.05	53.70	53.70	611,141	-1.03(-1.89%)
Jun 22, 2023	54.70	54.99	54.70	54.73	1,799	-0.62(-1.12%)
Jun 21, 2023	55.14	55.45	55.14	55.35	16,364	-0.33(-0.60%)
Jun 20, 2023	55.58	55.78	55.34	55.68	12,649	-0.27(-0.48%)
Jun 16, 2023	56.60	56.60	55.82	55.95	14,606	-0.46(-0.81%)
Jun 15, 2023	55.80	56.49	55.80	56.41	3,170	+4.50(+8.66%)
May 08, 2023	51.84	51.97	51.84	51.92	5,449	-0.08(-0.16%)
May 05, 2023	51.88	52.10	51.88	52.00	3,057	+1.23(+2.43%)
May 04, 2023	50.47	50.82	50.47	50.77	12,587	-0.47(-0.91%)
May 03, 2023	51.57	51.69	51.24	51.24	3,353	+0.16(+0.31%)
May 02, 2023	51.67	51.67	50.63	51.08	7,755	-1.11(-2.12%)
May 01, 2023	52.10	52.31	52.10	52.19	134,856	+0.12(+0.22%)
Apr 28, 2023	52.07	52.07	52.07	52.07	126	+0.54(+1.06%)
Apr 27, 2023	51.08	51.62	51.08	51.53	3,485	+0.58(+1.14%)
Apr 26, 2023	51.33	51.33	50.95	50.95	608	-0.44(-0.86%)
Apr 25, 2023	51.47	51.53	51.39	51.39	912	-1.37(-2.60%)
Apr 24, 2023	53.07	53.07	52.71	52.76	1,538	-0.15(-0.29%)
Apr 21, 2023	52.91	52.92	52.91	52.92	611	+0.06(+0.11%)
Apr 20, 2023	52.77	52.87	52.70	52.86	1,872	-0.36(-0.68%)
Apr 19, 2023	53.14	53.42	53.14	53.22	4,174	+0.11(+0.21%)
Apr 18, 2023	53.18	53.18	53.06	53.11	554	-0.15(-0.28%)
Apr 17, 2023	53.08	53.26	53.08	53.26	372	+0.69(+1.31%)
Apr 14, 2023	52.44	52.57	52.19	52.57	2,059	-0.55(-1.04%)
Apr 13, 2023	53.12	53.12	53.12	53.12	361	+0.68(+1.30%)
Apr 12, 2023	53.13	53.13	52.44	52.44	601	-0.38(-0.72%)
Apr 11, 2023	52.80	52.82	52.69	52.82	728	+0.49(+0.93%)
Apr 10, 2023	52.34	52.34	52.34	52.34	297	+0.55(+1.06%)
Apr 06, 2023	51.80	51.80	51.77	51.78	733	+0.08(+0.15%)
Apr 05, 2023	51.70	51.71	51.70	51.71	385	-0.55(-1.05%)
Apr 04, 2023	52.80	52.80	52.12	52.26	5,942	-1.02(-1.92%)