JPM Betabuilders U.S. Small Cap Equity ETF (NY: BBSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.66	64.66	64.66	64.66	96	+0.08(+0.12%)
Jun 29, 2021	65.00	65.00	64.58	64.58	406	-0.29(-0.45%)
Jun 28, 2021	65.41	65.41	64.88	64.88	1,468	-0.39(-0.60%)
Jun 25, 2021	65.50	65.50	65.27	65.27	483	+0.14(+0.22%)
Jun 24, 2021	65.13	65.13	65.13	65.13	55	+0.86(+1.33%)
Jun 23, 2021	64.09	64.39	64.09	64.27	1,102	+0.26(+0.41%)
Jun 22, 2021	63.62	64.01	63.62	64.01	254	+0.19(+0.30%)
Jun 21, 2021	62.96	63.82	62.87	63.82	3,418	+1.29(+2.06%)
Jun 18, 2021	62.87	63.30	62.53	62.53	3,381	-1.32(-2.07%)
Jun 17, 2021	64.50	64.64	63.85	63.85	1,728	-0.72(-1.12%)
Jun 16, 2021	64.63	64.76	64.31	64.58	1,008	-0.10(-0.16%)
Jun 15, 2021	64.68	64.68	64.68	64.68	117	-0.15(-0.23%)
Jun 14, 2021	65.24	65.24	64.83	64.83	349	-0.28(-0.43%)
Jun 11, 2021	64.84	65.11	64.84	65.11	462	+0.65(+1.00%)
Jun 10, 2021	64.82	64.82	64.47	64.47	745	-0.40(-0.61%)
Jun 09, 2021	65.36	65.36	64.86	64.87	2,344	-0.37(-0.57%)
Jun 08, 2021	64.65	65.36	64.39	65.24	1,073	+0.84(+1.31%)
Jun 07, 2021	64.43	64.43	64.39	64.40	56,805	+0.79(+1.23%)
Jun 04, 2021	63.61	63.61	63.61	63.61	104	+0.29(+0.45%)
Jun 03, 2021	63.34	63.37	63.28	63.32	659	-0.49(-0.76%)
Jun 02, 2021	63.71	63.81	63.71	63.81	226	-0.03(-0.05%)
Jun 01, 2021	63.87	63.87	63.84	63.84	108	+0.57(+0.91%)
May 28, 2021	63.22	63.28	63.13	63.27	138,692	-0.03(-0.04%)
May 27, 2021	63.21	63.30	63.20	63.30	782	+0.69(+1.10%)
May 26, 2021	62.28	62.61	62.28	62.61	200	+1.10(+1.79%)
May 25, 2021	62.34	62.52	61.50	61.50	3,611	-0.48(-0.77%)
May 24, 2021	61.90	62.20	61.90	61.98	1,321	+0.40(+0.65%)
May 21, 2021	61.98	62.05	61.58	61.58	1,313	+0.25(+0.41%)
May 20, 2021	60.87	61.48	60.85	61.32	1,871	+0.37(+0.61%)
May 19, 2021	60.36	60.95	59.97	60.95	6,036	-0.58(-0.94%)
May 18, 2021	61.53	61.53	61.52	61.52	213	-0.33(-0.53%)
May 17, 2021	61.33	61.86	61.17	61.86	1,491	+0.14(+0.23%)
May 14, 2021	61.14	61.72	61.14	61.72	9,282	+1.51(+2.50%)
May 13, 2021	59.73	60.43	59.67	60.21	2,653	+0.87(+1.46%)
May 12, 2021	61.08	61.08	59.34	59.34	2,069	-1.95(-3.19%)
May 11, 2021	60.08	61.30	60.08	61.30	1,658	-0.26(-0.43%)
May 10, 2021	62.83	62.83	61.56	61.56	2,851	-1.54(-2.44%)
May 07, 2021	62.76	63.12	62.76	63.10	10,723	+0.75(+1.20%)
May 06, 2021	62.10	62.35	61.30	62.35	4,828	+0.11(+0.18%)
May 05, 2021	62.66	62.79	62.12	62.24	144,473	-0.27(-0.42%)
May 04, 2021	62.75	62.75	62.51	62.51	349	-0.78(-1.24%)
May 03, 2021	63.44	63.44	63.29	63.29	1,226	+0.29(+0.45%)
Apr 30, 2021	63.30	63.62	63.00	63.00	126,146	-0.94(-1.46%)
Apr 29, 2021	64.38	64.38	63.88	63.94	949	-0.21(-0.33%)
Apr 28, 2021	64.09	64.15	64.09	64.15	445	+0.03(+0.05%)
Apr 27, 2021	64.11	64.11	64.11	64.11	234	+0.10(+0.15%)
Apr 26, 2021	63.95	64.02	63.95	64.02	225	+0.70(+1.11%)
Apr 23, 2021	63.31	63.31	63.31	63.31	104	+1.10(+1.77%)
Apr 22, 2021	62.76	62.76	62.21	62.21	12,131	-0.08(-0.13%)
Apr 21, 2021	60.83	62.29	60.83	62.29	2,410	+1.38(+2.26%)
Apr 20, 2021	61.02	61.02	60.91	60.91	274	-1.23(-1.98%)
Apr 19, 2021	62.14	62.14	62.14	62.14	52	-0.82(-1.30%)
Apr 16, 2021	63.20	63.20	62.61	62.96	314	+0.15(+0.24%)
Apr 15, 2021	62.71	62.90	62.71	62.81	332	+0.33(+0.53%)
Apr 14, 2021	62.14	63.09	62.14	62.48	1,595	+0.50(+0.81%)
Apr 13, 2021	61.51	61.98	61.51	61.98	290	-0.03(-0.04%)
Apr 12, 2021	62.15	62.15	61.60	62.00	1,293	-0.19(-0.31%)
Apr 09, 2021	61.94	62.20	61.94	62.20	7,334	+0.03(+0.04%)
Apr 08, 2021	62.05	62.17	61.90	62.17	765	+0.53(+0.86%)
Apr 07, 2021	62.20	62.20	61.64	61.64	755	-1.01(-1.61%)
Apr 06, 2021	62.65	62.65	62.65	62.65	561	-0.17(-0.27%)
Apr 05, 2021	63.17	63.17	62.46	62.82	6,641	+0.53(+0.85%)