Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.423	9.795	9.345	9.771	323,611	+0.06(+0.60%)
Jun 29, 2022	9.820	9.950	9.519	9.713	258,247	-0.18(-1.86%)
Jun 28, 2022	9.897	10.10	9.878	9.897	523,723	+0.20(+2.10%)
Jun 27, 2022	9.171	9.713	9.151	9.694	418,601	+0.72(+7.98%)
Jun 24, 2022	8.716	9.025	8.716	8.977	435,501	+0.42(+4.86%)
Jun 23, 2022	8.551	8.609	8.435	8.561	162,713	-0.07(-0.79%)
Jun 22, 2022	8.493	8.677	8.454	8.628	548,365	-0.04(-0.45%)
Jun 21, 2022	8.716	8.764	8.599	8.667	147,941	+0.05(+0.56%)
Jun 17, 2022	8.551	8.716	8.444	8.619	358,448	+0.10(+1.14%)
Jun 16, 2022	8.783	8.822	8.473	8.522	377,709	-0.45(-4.97%)
Jun 15, 2022	8.793	9.045	8.735	8.967	233,259	+0.33(+3.81%)
Jun 14, 2022	8.628	8.745	8.561	8.638	222,632	+0.01(+0.11%)
Jun 13, 2022	8.590	8.725	8.532	8.628	202,053	-0.37(-4.09%)
Jun 10, 2022	9.161	9.190	8.938	8.996	108,483	-0.22(-2.42%)
Jun 09, 2022	9.180	9.360	9.093	9.219	209,426	+0.15(+1.60%)
Jun 08, 2022	8.987	9.161	8.987	9.074	129,467	+0.06(+0.64%)
Jun 07, 2022	8.948	9.064	8.929	9.016	132,262	+0.06(+0.65%)
Jun 06, 2022	8.948	9.045	8.841	8.958	177,132	+0.21(+2.44%)
Jun 03, 2022	8.716	8.841	8.702	8.745	188,965	-0.04(-0.44%)
Jun 02, 2022	8.657	8.812	8.575	8.783	66,699	+0.13(+1.45%)
Jun 01, 2022	9.016	9.016	8.522	8.657	135,224	+0.11(+1.25%)
May 31, 2022	8.522	8.619	8.454	8.551	102,093	+0.15(+1.85%)
May 27, 2022	8.212	8.406	8.202	8.396	148,588	+0.23(+2.85%)
May 26, 2022	7.960	8.193	7.960	8.164	147,065	+0.31(+3.97%)
May 25, 2022	7.737	7.880	7.728	7.852	123,144	+0.01(+0.12%)
May 24, 2022	7.785	7.861	7.680	7.842	164,296	+0.03(+0.37%)
May 23, 2022	7.747	7.814	7.642	7.814	296,681	+0.32(+4.34%)
May 20, 2022	7.575	7.584	7.345	7.489	160,774	+0.03(+0.38%)
May 19, 2022	7.365	7.489	7.345	7.460	361,217	+0.12(+1.69%)
May 18, 2022	7.556	7.565	7.326	7.336	276,781	-0.23(-3.03%)
May 17, 2022	7.546	7.651	7.479	7.565	493,856	+0.26(+3.53%)
May 16, 2022	7.355	7.451	7.298	7.307	254,735	-0.02(-0.26%)
May 13, 2022	7.269	7.412	7.260	7.326	277,817	+0.18(+2.54%)
May 12, 2022	7.116	7.250	7.055	7.145	633,490	-0.03(-0.40%)
May 11, 2022	7.126	7.393	7.078	7.174	419,616	+0.10(+1.35%)
May 10, 2022	7.135	7.202	6.911	7.078	566,413	-0.04(-0.54%)
May 09, 2022	7.355	7.479	7.049	7.116	498,486	-0.43(-5.70%)
May 06, 2022	7.422	7.613	7.384	7.546	337,369	-0.23(-2.95%)
May 05, 2022	7.852	7.871	7.747	7.775	159,866	-0.30(-3.67%)
May 04, 2022	7.919	8.071	7.785	8.071	121,133	+0.01(+0.12%)
May 03, 2022	8.186	8.196	8.062	8.062	182,434	-0.15(-1.86%)
May 02, 2022	8.129	8.215	7.909	8.215	265,861	+0.13(+1.65%)
Apr 29, 2022	8.243	8.329	8.062	8.081	155,274	-0.19(-2.31%)
Apr 28, 2022	7.966	8.282	7.966	8.272	192,503	+0.11(+1.41%)
Apr 27, 2022	8.100	8.243	8.098	8.157	173,513	-0.05(-0.58%)
Apr 26, 2022	8.224	8.301	8.167	8.205	387,775	-0.25(-2.94%)
Apr 25, 2022	8.071	8.454	8.062	8.454	472,030	-0.14(-1.67%)
Apr 22, 2022	8.425	8.625	8.348	8.597	513,745	+0.05(+0.56%)
Apr 21, 2022	8.625	8.645	8.454	8.549	360,122	-0.06(-0.67%)
Apr 20, 2022	8.654	8.673	8.520	8.606	322,775	-0.01(-0.11%)
Apr 19, 2022	8.664	8.750	8.578	8.616	196,479	-0.02(-0.22%)
Apr 18, 2022	8.750	8.750	8.578	8.635	174,269	-0.09(-0.99%)
Apr 14, 2022	8.836	8.836	8.702	8.721	346,173	-0.08(-0.87%)
Apr 13, 2022	8.731	8.812	8.683	8.797	254,533	+0.05(+0.55%)
Apr 12, 2022	8.845	8.893	8.750	8.750	113,776	-0.08(-0.87%)
Apr 11, 2022	8.883	8.941	8.826	8.826	133,788	-0.02(-0.22%)
Apr 08, 2022	8.969	8.969	8.836	8.845	150,932	-0.08(-0.86%)
Apr 07, 2022	8.883	8.979	8.864	8.922	73,787	+0.08(+0.86%)
Apr 06, 2022	9.017	9.017	8.816	8.845	346,468	-0.34(-3.74%)
Apr 05, 2022	9.218	9.294	9.146	9.189	196,818	+0.09(+0.94%)
Apr 04, 2022	8.931	9.151	8.893	9.103	176,477	+0.29(+3.25%)