Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	27.47	27.69	27.47	27.69	270	+0.24(+0.87%)
May 23, 2024	27.71	27.71	27.45	27.45	3,068	-0.25(-0.90%)
May 22, 2024	27.70	27.70	27.70	27.70	100	-0.29(-1.02%)
May 21, 2024	27.98	27.98	27.97	27.98	255	-0.02(-0.06%)
May 20, 2024	28.08	28.08	28.00	28.00	1,579	-0.06(-0.22%)
May 17, 2024	28.06	28.06	28.06	28.06	100	+0.11(+0.39%)
May 16, 2024	27.95	27.96	27.95	27.96	188	-0.06(-0.23%)
May 15, 2024	28.02	28.02	28.02	28.02	275	+0.20(+0.72%)
May 14, 2024	27.82	27.82	27.82	27.82	156	+0.18(+0.65%)
May 13, 2024	27.69	27.69	27.64	27.64	308	+0.03(+0.11%)
May 10, 2024	27.66	27.66	27.59	27.61	1,294	+0.11(+0.40%)
May 09, 2024	27.44	27.50	27.44	27.50	1,951	+0.26(+0.94%)
May 08, 2024	27.24	27.24	27.24	27.24	75	-0.01(-0.05%)
May 07, 2024	27.26	27.26	27.26	27.26	27	+0.02(+0.07%)
May 06, 2024	27.18	27.24	27.18	27.24	1,122	+0.19(+0.70%)
May 03, 2024	27.50	27.50	27.04	27.05	544	+0.16(+0.58%)
May 02, 2024	26.85	26.93	26.85	26.90	977	+0.33(+1.23%)
May 01, 2024	26.57	26.57	26.57	26.57	51	-0.06(-0.23%)
Apr 30, 2024	26.63	26.63	26.63	26.63	48	-0.32(-1.20%)
Apr 29, 2024	26.91	26.98	26.91	26.95	1,348	+0.15(+0.55%)
Apr 26, 2024	26.84	26.84	26.80	26.80	639	+0.06(+0.24%)
Apr 25, 2024	26.59	26.74	26.59	26.74	385	-0.03(-0.12%)
Apr 24, 2024	26.77	26.77	26.77	26.77	208	-0.10(-0.35%)
Apr 23, 2024	26.87	26.87	26.87	26.87	32	+0.21(+0.79%)
Apr 22, 2024	26.66	26.66	26.66	26.66	170	+0.33(+1.27%)
Apr 19, 2024	26.25	26.32	26.25	26.32	344	+0.16(+0.61%)
Apr 18, 2024	26.16	26.16	26.16	26.16	34	-0.02(-0.07%)
Apr 17, 2024	27.00	27.00	26.18	26.18	1,087	+0.09(+0.34%)
Apr 16, 2024	26.11	26.19	26.09	26.09	1,134	-0.27(-1.02%)
Apr 15, 2024	26.58	26.58	26.36	26.36	1,003	-0.09(-0.35%)
Apr 12, 2024	26.45	26.45	26.45	26.45	159	-0.35(-1.29%)
Apr 11, 2024	26.80	26.80	26.80	26.80	0	+0.02(+0.06%)
Apr 10, 2024	26.78	26.78	26.78	26.78	50	-0.37(-1.36%)
Apr 09, 2024	27.15	27.15	27.15	27.15	48	-0.01(-0.02%)
Apr 08, 2024	27.17	27.17	27.16	27.16	111	+0.13(+0.50%)
Apr 05, 2024	27.02	27.02	27.02	27.02	152	-0.01(-0.04%)
Apr 04, 2024	27.08	27.08	27.03	27.03	264	-0.18(-0.66%)
Apr 03, 2024	27.22	27.22	27.21	27.21	244	+0.12(+0.43%)
Apr 02, 2024	27.07	27.10	27.07	27.10	168	-0.07(-0.25%)