Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.25	15.34	15.19	15.21	339,344	+0.10(+0.67%)
Jun 29, 2023	15.13	15.21	15.09	15.11	225,925	+0.02(+0.12%)
Jun 28, 2023	14.99	15.16	14.95	15.09	195,043	+0.14(+0.93%)
Jun 27, 2023	14.99	15.06	14.94	14.95	194,981	-0.06(-0.43%)
Jun 26, 2023	15.01	15.06	14.96	15.01	221,931	-0.02(-0.12%)
Jun 23, 2023	15.09	15.14	15.03	15.03	216,171	-0.11(-0.73%)
Jun 22, 2023	14.98	15.15	14.95	15.14	205,689	+0.14(+0.93%)
Jun 21, 2023	15.03	15.07	14.99	15.00	377,191	-0.06(-0.43%)
Jun 20, 2023	15.00	15.09	14.93	15.07	252,969	+0.00(+0.00%)
Jun 16, 2023	15.04	15.13	15.01	15.07	284,882	+0.06(+0.37%)
Jun 15, 2023	14.87	15.03	14.87	15.01	262,177	+0.12(+0.81%)
Jun 14, 2023	15.01	15.11	14.87	14.89	389,158	-0.14(-0.96%)
Jun 13, 2023	15.11	15.14	14.99	15.04	548,038	-0.01(-0.06%)
Jun 12, 2023	14.99	15.05	14.94	15.05	169,231	+0.12(+0.80%)
Jun 09, 2023	14.87	15.00	14.87	14.93	160,804	-0.01(-0.06%)
Jun 08, 2023	14.78	14.94	14.77	14.94	191,881	+0.12(+0.81%)
Jun 07, 2023	14.93	15.00	14.81	14.82	296,527	-0.05(-0.31%)
Jun 06, 2023	14.83	14.99	14.74	14.86	352,071	-0.05(-0.31%)
Jun 05, 2023	14.90	14.99	14.83	14.91	180,195	+0.03(+0.18%)
Jun 02, 2023	14.76	14.92	14.76	14.88	170,261	+0.21(+1.44%)
Jun 01, 2023	14.49	14.71	14.46	14.67	187,766	+0.21(+1.46%)
May 31, 2023	14.43	14.49	14.34	14.46	237,981	+0.05(+0.32%)
May 30, 2023	14.56	14.63	14.39	14.41	364,952	-0.12(-0.82%)
May 26, 2023	14.50	14.65	14.43	14.53	164,041	+0.04(+0.25%)
May 25, 2023	14.64	14.91	14.43	14.49	230,031	-0.17(-1.13%)
May 24, 2023	14.72	14.83	14.60	14.66	272,057	-0.14(-0.93%)
May 23, 2023	14.85	14.95	14.80	14.80	183,921	-0.14(-0.92%)
May 22, 2023	14.94	14.97	14.87	14.94	142,869	+0.07(+0.49%)
May 19, 2023	14.90	14.98	14.85	14.86	271,478	+0.04(+0.25%)
May 18, 2023	14.88	14.96	14.77	14.83	161,493	-0.06(-0.37%)
May 17, 2023	14.83	14.90	14.77	14.88	193,049	+0.05(+0.31%)
May 16, 2023	14.88	14.92	14.83	14.83	187,102	-0.06(-0.43%)
May 15, 2023	14.74	14.91	14.74	14.90	133,161	+0.10(+0.68%)
May 12, 2023	14.88	14.97	14.79	14.80	144,532	-0.05(-0.34%)
May 11, 2023	14.84	14.89	14.81	14.85	131,384	-0.05(-0.31%)
May 10, 2023	14.88	14.95	14.83	14.89	147,082	+0.05(+0.31%)
May 09, 2023	14.88	14.91	14.82	14.85	169,756	-0.06(-0.43%)
May 08, 2023	14.97	14.97	14.87	14.91	193,190	-0.02(-0.12%)
May 05, 2023	14.85	14.99	14.79	14.93	258,549	+0.15(+1.05%)
May 04, 2023	14.81	14.88	14.77	14.78	244,299	-0.08(-0.55%)
May 03, 2023	14.88	15.01	14.77	14.86	249,249	+0.00(+0.00%)
May 02, 2023	14.92	14.92	14.84	14.86	307,360	-0.10(-0.67%)
May 01, 2023	14.78	15.03	14.78	14.96	197,014	+0.17(+1.17%)
Apr 28, 2023	14.75	14.94	14.68	14.78	237,589	+0.10(+0.68%)
Apr 27, 2023	14.65	14.71	14.57	14.68	306,683	+0.04(+0.25%)
Apr 26, 2023	14.85	14.91	14.62	14.65	248,021	-0.19(-1.29%)
Apr 25, 2023	14.97	14.99	14.84	14.84	198,529	-0.18(-1.21%)
Apr 24, 2023	15.01	15.06	14.95	15.02	132,871	+0.06(+0.43%)
Apr 21, 2023	14.94	15.03	14.94	14.96	133,989	+0.01(+0.06%)
Apr 20, 2023	14.97	15.10	14.92	14.95	116,335	-0.10(-0.66%)
Apr 19, 2023	14.94	15.11	14.87	15.05	192,647	+0.06(+0.43%)
Apr 18, 2023	15.12	15.17	14.98	14.98	233,068	-0.08(-0.54%)
Apr 17, 2023	15.02	15.23	15.02	15.07	240,164	-0.05(-0.36%)
Apr 14, 2023	15.19	15.26	15.11	15.12	207,295	-0.05(-0.36%)
Apr 13, 2023	15.07	15.21	14.78	15.18	298,129	+0.09(+0.57%)
Apr 12, 2023	15.27	15.29	15.09	15.09	298,617	-0.06(-0.42%)
Apr 11, 2023	15.11	15.27	15.11	15.15	300,362	-0.01(-0.06%)
Apr 10, 2023	14.87	15.25	14.87	15.16	377,588	+0.19(+1.27%)
Apr 06, 2023	14.83	15.01	14.79	14.97	210,195	+0.05(+0.36%)
Apr 05, 2023	14.79	14.94	14.69	14.92	383,220	+0.05(+0.30%)
Apr 04, 2023	15.09	15.17	14.72	14.87	340,515	-0.24(-1.61%)