Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.57	24.73	24.57	24.72	28,080	-0.11(-0.45%)
Jun 29, 2022	24.85	24.85	24.78	24.83	2,437	-0.05(-0.20%)
Jun 28, 2022	25.00	25.00	24.84	24.88	5,923	-0.09(-0.34%)
Jun 27, 2022	24.93	25.00	24.91	24.97	8,804	+0.01(+0.02%)
Jun 24, 2022	24.92	24.98	24.90	24.96	15,394	+0.36(+1.45%)
Jun 23, 2022	24.54	24.60	24.51	24.60	1,668	-0.06(-0.23%)
Jun 22, 2022	24.71	24.73	24.50	24.66	14,621	-0.02(-0.06%)
Jun 21, 2022	24.70	24.76	24.66	24.67	6,293	+0.21(+0.85%)
Jun 17, 2022	24.49	24.55	24.42	24.47	22,103	-0.06(-0.23%)
Jun 16, 2022	24.48	24.56	24.48	24.52	1,386	-0.30(-1.21%)
Jun 15, 2022	24.73	24.85	24.47	24.82	22,016	+0.28(+1.15%)
Jun 14, 2022	24.59	24.59	24.49	24.54	5,514	-0.16(-0.65%)
Jun 13, 2022	24.71	24.71	24.64	24.70	1,321	-0.49(-1.94%)
Jun 10, 2022	25.10	25.22	25.03	25.19	3,628	-0.25(-1.00%)
Jun 09, 2022	25.54	25.63	25.45	25.45	1,972	-0.29(-1.15%)
Jun 08, 2022	25.75	25.84	25.70	25.74	5,168	-0.14(-0.55%)
Jun 07, 2022	25.79	25.89	25.79	25.89	5,089	+0.03(+0.13%)
Jun 06, 2022	25.92	25.92	25.78	25.85	7,297	+0.05(+0.18%)
Jun 03, 2022	25.84	25.84	25.75	25.80	708	-0.15(-0.58%)
Jun 02, 2022	25.80	25.97	25.80	25.95	6,677	+0.21(+0.82%)
Jun 01, 2022	25.82	25.83	25.65	25.74	10,609	-0.08(-0.31%)
May 31, 2022	25.82	25.86	25.82	25.82	3,109	-0.04(-0.16%)
May 27, 2022	25.86	25.86	25.86	25.86	217	+0.12(+0.45%)
May 26, 2022	25.77	25.77	25.67	25.75	8,711	+0.11(+0.43%)
May 25, 2022	25.64	25.69	25.55	25.64	11,272	+0.04(+0.14%)
May 24, 2022	25.54	25.61	25.54	25.61	4,132	+0.03(+0.12%)
May 23, 2022	25.61	25.69	25.43	25.58	17,676	+0.17(+0.65%)
May 20, 2022	25.29	25.41	25.29	25.41	424	+0.10(+0.38%)
May 19, 2022	25.21	25.37	25.21	25.31	9,277	+0.12(+0.49%)
May 18, 2022	25.21	25.21	25.19	25.19	1,359	-0.26(-1.02%)
May 17, 2022	25.40	25.52	25.29	25.45	18,865	+0.25(+0.99%)
May 16, 2022	25.23	25.30	25.20	25.20	20,390	+0.05(+0.20%)
May 13, 2022	25.15	25.16	25.15	25.15	5,925	+0.34(+1.38%)
May 12, 2022	24.73	24.85	24.68	24.81	8,726	+0.01(+0.03%)
May 11, 2022	25.07	25.08	24.80	24.80	21,408	-0.09(-0.36%)
May 10, 2022	25.05	25.07	24.85	24.89	7,426	+0.05(+0.19%)
May 09, 2022	25.05	25.05	24.84	24.84	6,026	-0.38(-1.50%)
May 06, 2022	25.25	25.36	25.10	25.22	31,841	-0.10(-0.40%)
May 05, 2022	25.54	25.57	25.32	25.32	1,006	-0.41(-1.59%)
May 04, 2022	25.55	25.82	25.44	25.73	13,921	+0.23(+0.90%)
May 03, 2022	25.50	25.61	25.50	25.50	4,254	+0.10(+0.39%)
May 02, 2022	25.39	25.40	25.26	25.40	7,068	-0.04(-0.15%)
Apr 29, 2022	25.72	25.72	25.44	25.44	18,622	-0.20(-0.77%)
Apr 28, 2022	25.64	25.68	25.45	25.64	6,086	+0.17(+0.65%)
Apr 27, 2022	25.48	25.55	25.37	25.47	8,884	+0.07(+0.28%)
Apr 26, 2022	25.55	25.55	25.37	25.40	29,704	-0.39(-1.51%)
Apr 25, 2022	25.65	25.79	25.58	25.79	5,711	-0.01(-0.02%)
Apr 22, 2022	25.88	25.95	25.76	25.80	15,507	-0.21(-0.81%)
Apr 21, 2022	26.22	26.22	25.95	26.00	4,812	-0.20(-0.75%)
Apr 20, 2022	26.13	26.24	26.13	26.20	6,675	+0.09(+0.35%)
Apr 19, 2022	25.98	26.11	25.97	26.11	3,755	+0.11(+0.42%)
Apr 18, 2022	26.08	26.08	26.00	26.00	35,796	-0.11(-0.42%)
Apr 14, 2022	26.12	26.12	26.03	26.11	124,802	+0.03(+0.12%)
Apr 13, 2022	26.00	26.14	26.00	26.08	3,256	+0.07(+0.27%)
Apr 12, 2022	26.14	26.14	25.92	26.01	1,347	+0.00(+0.00%)
Apr 11, 2022	26.12	26.12	26.01	26.01	2,098	-0.12(-0.46%)
Apr 08, 2022	26.25	26.27	26.12	26.13	6,761	-0.03(-0.11%)
Apr 07, 2022	26.16	26.18	26.16	26.16	499	-0.06(-0.23%)
Apr 06, 2022	26.22	26.22	26.10	26.22	4,725	-0.15(-0.57%)
Apr 05, 2022	26.40	26.45	26.31	26.37	11,982	-0.13(-0.50%)
Apr 04, 2022	26.45	26.53	26.44	26.50	2,726	+0.07(+0.28%)