Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	888.40	959.61	861.61	920.00	3,208,567	-20.40(-2.17%)
Jun 29, 2021	1046	1072	919.40	940.40	3,712,160	-156.40(-14.26%)
Jun 28, 2021	1143	1150	1050	1097	5,474,883	-21.40(-1.91%)
Jun 25, 2021	956.20	1146	917.40	1118	13,067,487	+313.00(+38.87%)
Jun 24, 2021	822.00	831.60	785.20	805.20	668,401	-11.20(-1.37%)
Jun 23, 2021	779.20	833.00	775.02	816.40	1,040,073	+28.00(+3.55%)
Jun 22, 2021	716.40	796.00	712.40	788.40	1,403,320	+68.00(+9.44%)
Jun 21, 2021	725.40	734.00	696.60	720.40	541,010	-15.60(-2.12%)
Jun 18, 2021	746.20	750.80	719.00	736.00	531,859	-10.40(-1.39%)
Jun 17, 2021	702.40	750.40	702.00	746.40	816,122	+39.00(+5.51%)
Jun 16, 2021	692.00	723.10	684.20	707.40	639,645	+10.00(+1.43%)
Jun 15, 2021	729.00	735.60	692.80	697.40	590,125	-32.40(-4.44%)
Jun 14, 2021	705.40	753.80	694.00	729.80	826,159	+27.80(+3.96%)
Jun 11, 2021	701.60	721.80	677.00	702.00	696,591	-6.20(-0.88%)
Jun 10, 2021	714.80	757.60	698.40	708.20	1,127,914	+5.00(+0.71%)
Jun 09, 2021	763.80	773.00	697.40	703.20	1,126,587	-46.60(-6.21%)
Jun 08, 2021	705.60	764.40	701.00	749.80	1,708,826	+56.00(+8.07%)
Jun 07, 2021	629.00	695.80	619.20	693.80	1,451,252	+66.20(+10.55%)
Jun 04, 2021	618.00	643.20	598.60	627.60	891,190	+7.40(+1.19%)
Jun 03, 2021	644.20	674.00	614.00	620.20	1,536,195	-2.40(-0.39%)
Jun 02, 2021	571.80	641.80	568.20	622.60	1,486,076	+45.00(+7.79%)
Jun 01, 2021	601.00	612.20	562.40	577.60	1,655,750	-47.00(-7.52%)
May 28, 2021	625.40	700.80	614.60	624.60	2,699,424	+2.80(+0.45%)
May 27, 2021	548.00	641.00	532.00	621.80	2,432,673	+81.80(+15.15%)
May 26, 2021	517.00	555.00	512.00	540.00	1,932,452	+28.20(+5.51%)
May 25, 2021	507.40	526.80	494.00	511.80	2,145,921	-26.00(-4.83%)
May 24, 2021	506.20	554.35	470.40	537.80	6,547,029	+116.40(+27.62%)
May 21, 2021	407.40	435.00	393.60	421.40	2,552,135	+25.20(+6.36%)
May 20, 2021	412.40	432.60	374.00	396.20	4,652,994	+50.80(+14.71%)
May 19, 2021	328.80	345.40	317.20	345.40	572,154	+0.40(+0.12%)
May 18, 2021	334.60	358.20	326.62	345.00	625,907	+12.20(+3.67%)
May 17, 2021	322.20	338.60	315.80	332.80	605,503	+9.20(+2.84%)
May 14, 2021	313.60	330.40	310.60	323.60	566,940	+13.60(+4.39%)
May 13, 2021	324.80	338.80	301.00	310.00	713,671	-11.60(-3.61%)
May 12, 2021	346.00	354.40	318.22	321.60	919,262	-40.80(-11.26%)
May 11, 2021	290.60	364.00	285.60	362.40	1,761,072	+3.40(+0.95%)
May 10, 2021	391.60	391.80	357.00	359.00	867,038	-33.20(-8.47%)
May 07, 2021	381.60	397.77	381.00	392.20	470,666	+8.60(+2.24%)
May 06, 2021	400.00	400.00	373.60	383.60	726,720	-15.20(-3.81%)
May 05, 2021	404.40	415.00	396.40	398.80	449,974	-17.20(-4.13%)
May 04, 2021	400.00	431.00	383.20	416.00	827,280	+13.20(+3.28%)
May 03, 2021	434.40	434.40	400.20	402.80	678,004	-40.20(-9.07%)
Apr 30, 2021	441.60	455.20	436.60	443.00	315,045	-7.80(-1.73%)
Apr 29, 2021	465.20	470.80	439.60	450.80	540,783	-18.80(-4.00%)
Apr 28, 2021	468.80	472.60	457.20	469.60	315,819	-0.60(-0.13%)
Apr 27, 2021	466.00	477.60	453.00	470.20	621,790	+6.60(+1.42%)
Apr 26, 2021	450.00	469.80	437.40	463.60	408,716	+20.40(+4.60%)
Apr 23, 2021	438.20	448.40	434.40	443.20	270,190	+8.80(+2.03%)
Apr 22, 2021	450.80	462.00	430.00	434.40	424,913	-10.80(-2.43%)
Apr 21, 2021	413.00	447.00	403.20	445.20	587,129	+25.60(+6.10%)
Apr 20, 2021	411.00	429.20	404.20	419.60	968,104	-29.60(-6.59%)
Apr 19, 2021	471.80	472.60	431.00	449.20	963,284	-18.00(-3.85%)
Apr 16, 2021	462.60	481.00	457.20	467.20	632,750	+6.00(+1.30%)
Apr 15, 2021	500.40	509.20	452.40	461.20	1,665,487	-72.40(-13.57%)
Apr 14, 2021	543.40	551.80	527.80	533.60	453,601	-4.00(-0.74%)
Apr 13, 2021	539.40	551.40	529.40	537.60	564,547	+2.20(+0.41%)
Apr 12, 2021	578.00	578.60	529.20	535.40	768,710	-50.20(-8.57%)
Apr 09, 2021	578.00	588.60	575.84	585.60	181,245	+1.60(+0.27%)
Apr 08, 2021	581.20	589.40	570.00	584.00	335,825	-0.80(-0.14%)
Apr 07, 2021	609.20	618.00	579.60	584.80	415,234	-29.40(-4.79%)
Apr 06, 2021	588.00	620.00	586.20	614.20	355,516	+22.20(+3.75%)
Apr 05, 2021	623.80	626.20	575.60	592.00	511,307	-23.00(-3.74%)