Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.21	16.40	14.95	16.34	13,913,505	+0.92(+5.97%)
Jun 29, 2020	15.40	15.59	14.65	15.42	12,916,420	-0.13(-0.84%)
Jun 26, 2020	16.10	16.10	15.08	15.55	20,172,900	+0.30(+1.97%)
Jun 25, 2020	15.70	15.83	15.02	15.25	14,417,795	-0.25(-1.61%)
Jun 24, 2020	16.24	16.61	15.30	15.50	13,163,122	-0.95(-5.78%)
Jun 23, 2020	17.45	17.58	16.40	16.45	19,642,360	-0.94(-5.41%)
Jun 22, 2020	17.70	17.70	16.12	17.39	52,624,648	+2.39(+15.93%)
Jun 19, 2020	15.30	15.67	14.94	15.00	14,732,900	-0.25(-1.64%)
Jun 18, 2020	14.92	15.45	14.77	15.25	6,976,921	+0.20(+1.33%)
Jun 17, 2020	15.28	15.73	14.92	15.05	6,823,872	-0.30(-1.95%)
Jun 16, 2020	16.02	16.08	15.07	15.35	8,611,559	+0.03(+0.20%)
Jun 15, 2020	14.45	15.53	14.21	15.32	10,315,010	+0.33(+2.20%)
Jun 12, 2020	15.13	15.24	14.31	14.99	11,460,600	+0.53(+3.67%)
Jun 11, 2020	15.24	15.66	14.30	14.46	17,481,860	-1.70(-10.52%)
Jun 10, 2020	16.67	16.79	15.86	16.16	9,963,491	-0.48(-2.88%)
Jun 09, 2020	17.25	17.29	16.28	16.64	11,063,672	-0.65(-3.76%)
Jun 08, 2020	16.14	17.37	16.00	17.29	21,300,624	+1.52(+9.64%)
Jun 05, 2020	16.21	16.27	15.66	15.77	13,186,200	-0.09(-0.57%)
Jun 04, 2020	16.21	16.44	15.76	15.86	13,544,431	-0.53(-3.23%)
Jun 03, 2020	15.35	16.79	15.20	16.39	29,835,508	+0.57(+3.60%)
Jun 02, 2020	16.89	16.89	15.76	15.82	24,322,176	-1.70(-9.70%)
Jun 01, 2020	18.36	18.70	17.26	17.52	22,507,452	+0.48(+2.82%)
May 29, 2020	16.41	17.19	16.30	17.04	10,655,900	+0.57(+3.46%)
May 28, 2020	17.00	17.25	16.30	16.47	9,859,628	-1.05(-5.99%)
May 27, 2020	17.01	17.74	16.05	17.52	20,900,160	+1.19(+7.29%)
May 26, 2020	16.16	16.85	15.42	16.33	16,145,762	+0.59(+3.75%)
May 22, 2020	14.96	15.92	14.62	15.74	13,411,300	+1.03(+7.00%)
May 21, 2020	15.05	15.28	14.60	14.71	9,424,987	-0.15(-1.01%)
May 20, 2020	15.24	15.58	14.81	14.86	20,233,808	-1.01(-6.36%)
May 19, 2020	16.01	16.43	15.62	15.87	6,670,995	-0.13(-0.81%)
May 18, 2020	16.70	16.80	15.90	16.00	8,645,861	+0.38(+2.43%)
May 15, 2020	15.60	16.46	15.47	15.62	7,992,300	-0.26(-1.64%)
May 14, 2020	16.25	16.31	15.05	15.88	9,333,860	-0.66(-3.99%)
May 13, 2020	17.52	17.65	16.16	16.54	8,976,380	-1.06(-6.02%)
May 12, 2020	19.44	19.89	17.55	17.60	12,727,013	-1.80(-9.28%)
May 11, 2020	18.85	19.99	18.50	19.40	13,082,327	-0.78(-3.87%)
May 08, 2020	20.42	21.53	18.80	20.18	23,698,400	+0.34(+1.71%)
May 07, 2020	18.97	21.00	18.57	19.84	24,891,632	+1.34(+7.24%)
May 06, 2020	17.75	18.95	16.70	18.50	23,748,512	+1.88(+11.31%)
May 05, 2020	16.98	17.37	16.37	16.62	7,664,277	-0.06(-0.36%)
May 04, 2020	16.96	17.48	15.90	16.68	6,629,079	-1.24(-6.92%)
May 01, 2020	17.01	18.10	15.55	17.92	15,421,500	+0.30(+1.70%)
Apr 30, 2020	18.00	18.17	17.22	17.62	6,590,005	-0.61(-3.35%)
Apr 29, 2020	17.89	18.86	17.80	18.23	9,383,514	+0.67(+3.82%)
Apr 28, 2020	18.41	18.83	17.33	17.56	10,180,707	-0.33(-1.84%)
Apr 27, 2020	17.26	18.46	16.57	17.89	14,101,992	+0.87(+5.11%)
Apr 24, 2020	16.67	17.23	16.00	17.02	7,960,000	+0.36(+2.16%)
Apr 23, 2020	17.33	17.67	16.38	16.66	7,801,817	-0.61(-3.53%)
Apr 22, 2020	17.71	17.79	16.81	17.27	8,660,389	+0.40(+2.37%)
Apr 21, 2020	18.09	18.90	16.56	16.87	11,495,542	-2.13(-11.21%)
Apr 20, 2020	18.27	19.85	17.91	19.00	11,607,808	+0.10(+0.53%)
Apr 17, 2020	19.21	19.60	18.50	18.90	9,028,700	+0.60(+3.28%)
Apr 16, 2020	20.36	20.80	17.71	18.30	20,883,236	-1.68(-8.41%)
Apr 15, 2020	18.11	21.07	17.62	19.98	31,625,346	+0.95(+4.99%)
Apr 14, 2020	16.03	20.29	15.96	19.03	38,194,396	+3.57(+23.09%)
Apr 13, 2020	15.59	15.78	14.81	15.46	6,582,985	+0.19(+1.24%)
Apr 09, 2020	16.00	16.40	14.92	15.27	10,569,000	-0.09(-0.59%)
Apr 08, 2020	14.45	15.66	14.11	15.36	12,210,098	+1.29(+9.17%)
Apr 07, 2020	15.73	16.07	13.82	14.07	13,949,445	-0.23(-1.61%)
Apr 06, 2020	13.46	14.49	13.04	14.30	11,503,478	+2.11(+17.31%)
Apr 03, 2020	12.97	13.50	12.10	12.19	7,639,000	-0.77(-5.94%)
Apr 02, 2020	12.94	13.80	12.40	12.96	8,593,310	-0.34(-2.56%)