Ipath Silver ETN (NY: SBUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.19	36.19	36.19	36.19	79	+0.53(+1.49%)
Jun 29, 2021	35.66	35.66	35.66	35.66	2	-0.53(-1.48%)
Jun 28, 2021	36.04	36.19	36.04	36.19	1,956	+0.13(+0.37%)
Jun 25, 2021	35.90	36.05	35.90	36.05	108	+0.16(+0.45%)
Jun 24, 2021	35.90	35.90	35.90	35.90	1	+0.17(+0.46%)
Jun 23, 2021	35.73	35.73	35.73	35.73	1	+0.08(+0.24%)
Jun 22, 2021	35.65	35.65	35.65	35.65	1	-0.31(-0.86%)
Jun 21, 2021	35.95	35.95	35.95	35.95	2	+0.14(+0.38%)
Jun 18, 2021	35.77	35.82	35.77	35.82	165	-0.05(-0.13%)
Jun 17, 2021	35.85	35.87	35.85	35.87	445	-1.98(-5.24%)
Jun 16, 2021	37.85	37.85	37.85	37.85	3	-0.43(-1.12%)
Jun 15, 2021	38.50	38.50	38.28	38.28	237	-0.37(-0.96%)
Jun 14, 2021	38.65	38.65	38.65	38.65	6	-0.03(-0.08%)
Jun 11, 2021	38.68	38.68	38.68	38.68	0	-0.11(-0.28%)
Jun 10, 2021	38.79	38.79	38.79	38.79	0	+0.18(+0.47%)
Jun 09, 2021	38.60	38.60	38.60	38.60	2	+0.33(+0.86%)
Jun 08, 2021	38.27	38.27	38.27	38.27	19	-0.37(-0.96%)
Jun 07, 2021	38.65	38.65	38.65	38.65	41	+0.12(+0.30%)
Jun 04, 2021	38.53	38.53	38.53	38.53	100	+0.55(+1.43%)
Jun 03, 2021	37.98	37.98	37.98	37.98	42	-1.04(-2.66%)
Jun 02, 2021	39.02	39.02	39.02	39.02	100	+0.41(+1.05%)
Jun 01, 2021	39.70	39.70	38.59	38.62	642	-0.07(-0.17%)
May 28, 2021	38.69	38.69	38.69	38.69	100	+0.09(+0.23%)
May 27, 2021	38.59	38.59	38.59	38.59	17	+0.30(+0.77%)
May 26, 2021	38.30	38.30	38.30	38.30	0	-0.44(-1.14%)
May 25, 2021	38.74	38.74	38.74	38.74	0	+0.30(+0.79%)
May 24, 2021	38.44	38.44	38.44	38.44	5	+0.34(+0.89%)
May 21, 2021	38.32	38.32	38.09	38.09	376	-0.27(-0.72%)
May 20, 2021	38.37	38.37	38.37	38.37	0	+0.07(+0.20%)
May 19, 2021	38.30	38.30	38.30	38.30	83	-0.80(-2.06%)
May 18, 2021	39.10	39.10	39.10	39.10	10	+0.01(+0.03%)
May 17, 2021	39.09	39.09	39.09	39.09	56	+1.15(+3.03%)
May 14, 2021	37.94	37.94	37.94	37.94	100	+0.42(+1.13%)
May 13, 2021	37.52	37.52	37.52	37.52	5	+0.06(+0.16%)
May 12, 2021	37.45	37.45	37.45	37.45	47	-0.79(-2.05%)
May 11, 2021	38.24	38.24	38.24	38.24	30	+0.45(+1.19%)
May 10, 2021	37.79	37.79	37.79	37.79	12	-0.12(-0.30%)
May 07, 2021	37.91	37.91	37.91	37.91	100	+0.09(+0.22%)
May 06, 2021	37.28	37.82	37.28	37.82	302	+1.20(+3.26%)
May 05, 2021	36.62	36.62	36.62	36.62	50	+0.08(+0.21%)
May 04, 2021	36.55	36.55	36.55	36.55	11	-0.72(-1.93%)
May 03, 2021	37.27	37.27	37.27	37.27	0	+1.54(+4.30%)
Apr 30, 2021	35.73	35.73	35.73	35.73	0	-0.37(-1.02%)
Apr 29, 2021	35.74	36.10	35.74	36.10	150	-0.18(-0.48%)
Apr 28, 2021	36.18	36.28	36.18	36.28	175	-0.13(-0.36%)
Apr 27, 2021	36.76	36.76	36.41	36.41	785	+0.22(+0.62%)
Apr 26, 2021	36.19	36.19	36.19	36.19	70	+0.20(+0.54%)
Apr 23, 2021	35.99	35.99	35.99	35.99	0	-0.07(-0.19%)
Apr 22, 2021	36.06	36.06	36.06	36.06	26	-0.81(-2.18%)
Apr 21, 2021	36.54	36.86	36.54	36.86	154	+1.15(+3.22%)
Apr 20, 2021	35.71	35.71	35.71	35.71	0	-0.02(-0.05%)
Apr 19, 2021	35.73	35.73	35.73	35.73	400	-0.19(-0.54%)
Apr 16, 2021	35.93	35.93	35.93	35.93	100	+0.11(+0.30%)
Apr 15, 2021	35.82	35.82	35.82	35.82	3	+0.66(+1.89%)
Apr 14, 2021	35.15	35.15	35.15	35.15	30	+0.08(+0.22%)
Apr 13, 2021	35.01	35.08	35.01	35.08	309	+0.75(+2.17%)
Apr 12, 2021	34.38	34.38	34.18	34.33	6,583	-0.64(-1.82%)
Apr 09, 2021	34.97	34.97	34.97	34.97	0	-0.28(-0.79%)
Apr 08, 2021	35.24	35.24	35.24	35.24	57	+0.44(+1.27%)
Apr 07, 2021	34.80	34.80	34.80	34.80	6	+0.01(+0.03%)
Apr 06, 2021	34.90	34.90	34.79	34.79	110	+0.41(+1.19%)
Apr 05, 2021	34.25	34.38	34.25	34.38	176	-0.13(-0.36%)