Innovator U.S. Smallcap Power Buffer ETF Oct (NY: KOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.11	27.21	27.06	27.08	21,309	+0.10(+0.39%)
Jun 29, 2023	27.00	27.00	26.95	26.98	1,591	+0.28(+1.04%)
Jun 28, 2023	26.65	26.71	26.62	26.70	5,382	+0.07(+0.28%)
Jun 27, 2023	26.44	26.70	26.44	26.62	7,501	+0.29(+1.09%)
Jun 26, 2023	26.50	26.50	26.34	26.34	2,777	+0.08(+0.31%)
Jun 23, 2023	26.44	26.44	26.26	26.26	1,492	-0.34(-1.28%)
Jun 22, 2023	26.56	26.60	26.52	26.60	1,211	-0.18(-0.66%)
Jun 21, 2023	26.82	26.88	26.69	26.78	8,223	-0.04(-0.13%)
Jun 20, 2023	26.75	26.81	26.74	26.81	2,773	-0.03(-0.12%)
Jun 16, 2023	26.89	26.90	26.80	26.84	4,580	-0.17(-0.62%)
Jun 15, 2023	26.97	27.01	26.90	27.01	1,960	+1.42(+5.57%)
May 08, 2023	25.61	25.61	25.52	25.59	7,093	-0.05(-0.21%)
May 05, 2023	25.56	25.68	25.56	25.64	5,353	+0.44(+1.74%)
May 04, 2023	25.15	25.20	25.05	25.20	4,864	-0.21(-0.81%)
May 03, 2023	25.45	25.59	25.39	25.40	17,432	+0.05(+0.21%)
May 02, 2023	25.29	25.38	25.28	25.35	2,161	-0.38(-1.48%)
May 01, 2023	25.70	25.74	25.69	25.73	44,151	+0.02(+0.07%)
Apr 28, 2023	25.75	25.75	25.66	25.71	755	+0.19(+0.73%)
Apr 27, 2023	25.39	25.53	25.39	25.53	559	+0.25(+0.98%)
Apr 26, 2023	25.35	25.35	25.28	25.28	509	-0.21(-0.84%)
Apr 25, 2023	25.66	25.68	25.47	25.49	5,079	-0.44(-1.69%)
Apr 24, 2023	25.84	25.93	25.84	25.93	1,152	-0.02(-0.06%)
Apr 21, 2023	25.90	25.95	25.85	25.95	37,060	+0.04(+0.16%)
Apr 20, 2023	25.88	25.94	25.82	25.91	2,247	-0.09(-0.36%)
Apr 19, 2023	25.84	26.04	25.84	26.00	23,418	+0.07(+0.27%)
Apr 18, 2023	25.97	26.02	25.89	25.93	5,643	-0.12(-0.47%)
Apr 17, 2023	25.91	26.07	25.88	26.05	22,284	+0.24(+0.93%)
Apr 14, 2023	26.03	26.03	25.81	25.81	4,598	-0.17(-0.64%)
Apr 13, 2023	25.79	26.01	25.78	25.98	2,036	+0.23(+0.90%)
Apr 12, 2023	25.91	25.91	25.69	25.75	78,411	-0.12(-0.47%)
Apr 11, 2023	25.75	25.97	25.75	25.87	11,086	+0.18(+0.70%)
Apr 10, 2023	25.40	25.75	25.29	25.69	29,871	+0.15(+0.57%)
Apr 06, 2023	25.49	25.60	25.46	25.55	6,762	+0.02(+0.10%)
Apr 05, 2023	25.42	25.52	25.42	25.52	768	-0.14(-0.56%)
Apr 04, 2023	25.72	25.72	25.56	25.67	12,441	-0.32(-1.24%)