Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.71	20.75	20.70	20.72	1,358,380	+0.10(+0.48%)
Jun 29, 2022	20.54	20.62	20.54	20.62	75,089	+0.10(+0.48%)
Jun 28, 2022	20.51	20.52	20.50	20.52	74,133	+0.02(+0.11%)
Jun 27, 2022	20.50	20.55	20.50	20.50	34,041	-0.09(-0.45%)
Jun 24, 2022	20.63	20.63	20.59	20.59	47,057	-0.05(-0.23%)
Jun 23, 2022	20.69	20.71	20.63	20.64	219,352	+0.07(+0.33%)
Jun 22, 2022	20.58	20.58	20.54	20.57	109,794	+0.17(+0.83%)
Jun 21, 2022	20.44	20.45	20.39	20.40	4,063,958	-0.07(-0.34%)
Jun 17, 2022	20.48	20.50	20.41	20.47	14,604,694	-0.00(-0.00%)
Jun 16, 2022	20.27	20.47	20.27	20.47	36,456	+0.04(+0.20%)
Jun 15, 2022	20.36	20.43	20.30	20.43	104,932	+0.16(+0.81%)
Jun 14, 2022	20.41	20.42	20.24	20.26	70,161	-0.10(-0.50%)
Jun 13, 2022	20.48	20.49	20.32	20.36	138,699	-0.32(-1.54%)
Jun 10, 2022	20.77	20.77	20.65	20.68	14,289	-0.16(-0.76%)
Jun 09, 2022	20.85	20.86	20.82	20.84	10,083	-0.01(-0.05%)
Jun 08, 2022	20.89	20.90	20.85	20.85	11,380	-0.07(-0.33%)
Jun 07, 2022	20.93	20.95	20.91	20.92	23,312	+0.06(+0.27%)
Jun 06, 2022	20.92	20.92	20.86	20.86	69,155	-0.10(-0.49%)
Jun 03, 2022	20.96	20.99	20.96	20.97	15,265	-0.04(-0.20%)
Jun 02, 2022	21.02	21.03	20.97	21.01	313,028	+0.02(+0.11%)
Jun 01, 2022	21.08	21.08	20.96	20.99	7,909	-0.03(-0.13%)
May 31, 2022	21.06	21.07	21.02	21.02	627,974	-0.16(-0.74%)
May 27, 2022	21.19	21.19	21.16	21.17	95,523	+0.06(+0.28%)
May 26, 2022	21.11	21.14	21.08	21.11	21,482	-0.01(-0.04%)
May 25, 2022	21.11	21.13	21.07	21.12	64,436	+0.07(+0.31%)
May 24, 2022	20.96	21.07	20.96	21.06	52,517	+0.17(+0.83%)
May 23, 2022	20.94	20.95	20.88	20.88	19,970	-0.09(-0.45%)
May 20, 2022	20.93	20.98	20.93	20.98	126,613	+0.08(+0.40%)
May 19, 2022	20.94	20.96	20.89	20.89	128,876	+0.03(+0.16%)
May 18, 2022	20.77	20.87	20.76	20.86	22,360	+0.07(+0.31%)
May 17, 2022	20.80	20.84	20.79	20.80	97,245	-0.10(-0.49%)
May 16, 2022	20.91	20.93	20.87	20.90	145,258	+0.05(+0.22%)
May 13, 2022	20.88	20.90	20.85	20.85	13,345	-0.09(-0.44%)
May 12, 2022	20.94	21.00	20.93	20.94	102,706	+0.04(+0.18%)
May 11, 2022	20.76	20.91	20.76	20.91	87,689	+0.06(+0.29%)
May 10, 2022	20.86	20.88	20.85	20.85	16,059	+0.07(+0.36%)
May 09, 2022	20.69	20.78	20.69	20.77	40,523	+0.04(+0.20%)
May 06, 2022	20.80	20.80	20.73	20.73	81,831	-0.07(-0.36%)
May 05, 2022	20.83	20.83	20.74	20.80	29,436	-0.17(-0.80%)
May 04, 2022	20.84	20.99	20.84	20.97	77,095	+0.09(+0.45%)
May 03, 2022	20.92	20.93	20.88	20.88	61,638	-0.01(-0.07%)
May 02, 2022	20.90	20.92	20.87	20.89	297,146	-0.10(-0.45%)
Apr 29, 2022	20.96	21.10	20.96	20.99	3,036,857	-0.07(-0.31%)
Apr 28, 2022	21.05	21.07	21.01	21.05	10,062	-0.05(-0.22%)
Apr 27, 2022	21.14	21.17	21.10	21.10	8,832	-0.05(-0.24%)
Apr 26, 2022	21.16	21.18	21.12	21.15	15,472	+0.04(+0.20%)
Apr 25, 2022	21.09	21.16	21.09	21.11	22,016	+0.12(+0.55%)
Apr 22, 2022	20.99	21.06	20.99	20.99	31,170	-0.01(-0.04%)
Apr 21, 2022	21.08	21.09	20.98	21.00	152,305	-0.14(-0.64%)
Apr 20, 2022	21.09	21.14	20.65	21.14	66,177	+0.12(+0.58%)
Apr 19, 2022	21.07	21.10	21.02	21.02	16,860	-0.13(-0.60%)
Apr 18, 2022	21.19	21.19	21.13	21.14	13,466	-0.05(-0.23%)
Apr 14, 2022	21.25	21.25	21.18	21.19	8,345	-0.14(-0.67%)
Apr 13, 2022	21.37	21.40	21.33	21.34	13,029	+0.02(+0.10%)
Apr 12, 2022	21.36	21.38	21.31	21.31	84,240	+0.04(+0.19%)
Apr 11, 2022	21.32	21.32	21.26	21.27	248,956	-0.10(-0.47%)
Apr 08, 2022	21.41	21.41	21.36	21.37	16,699	-0.10(-0.44%)
Apr 07, 2022	21.51	21.51	21.45	21.47	8,776	-0.05(-0.22%)
Apr 06, 2022	21.46	21.53	21.46	21.52	68,321	-0.06(-0.27%)
Apr 05, 2022	21.69	21.69	21.57	21.57	6,097	-0.17(-0.80%)
Apr 04, 2022	21.75	21.76	21.71	21.75	33,654	-0.01(-0.06%)