Nushares ETF Trust (NY: NULC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.95	29.30	28.95	29.30	810	+0.57(+1.99%)
Jun 29, 2020	28.74	28.74	28.72	28.72	375	+0.34(+1.19%)
Jun 26, 2020	28.62	28.62	28.39	28.39	100	-0.62(-2.14%)
Jun 25, 2020	28.71	29.01	28.71	29.01	149	+0.35(+1.23%)
Jun 24, 2020	29.02	29.02	28.65	28.65	171	-0.75(-2.55%)
Jun 23, 2020	29.57	29.57	29.40	29.40	119	+0.09(+0.29%)
Jun 22, 2020	29.18	29.32	29.18	29.32	403	+0.11(+0.38%)
Jun 19, 2020	29.48	29.48	29.21	29.21	500	-0.06(-0.22%)
Jun 18, 2020	29.26	29.27	29.26	29.27	110	+0.01(+0.03%)
Jun 17, 2020	29.35	29.43	29.26	29.26	400	+0.01(+0.02%)
Jun 16, 2020	29.29	29.46	29.26	29.26	1,124	+0.48(+1.66%)
Jun 15, 2020	28.78	28.78	28.78	28.78	406	+0.24(+0.84%)
Jun 12, 2020	28.59	28.60	28.54	28.54	4,400	+0.38(+1.36%)
Jun 11, 2020	28.73	28.73	28.16	28.16	1,567	-1.77(-5.93%)
Jun 10, 2020	30.03	30.08	29.93	29.93	1,200	-0.08(-0.26%)
Jun 09, 2020	30.01	30.01	30.01	30.01	67	-0.27(-0.91%)
Jun 08, 2020	30.13	30.28	30.13	30.28	700	+0.32(+1.06%)
Jun 05, 2020	30.04	30.08	29.94	29.97	1,600	+0.73(+2.51%)
Jun 04, 2020	29.23	29.23	29.23	29.23	0	-0.17(-0.57%)
Jun 03, 2020	29.39	29.47	29.38	29.40	2,567	+0.46(+1.59%)
Jun 02, 2020	28.87	28.94	28.87	28.94	1,737	+0.19(+0.66%)
Jun 01, 2020	28.81	28.81	28.75	28.75	1,214	+0.09(+0.33%)
May 29, 2020	28.31	28.66	28.31	28.66	300	+0.17(+0.60%)
May 28, 2020	28.74	28.74	28.49	28.49	396	-0.01(-0.05%)
May 27, 2020	28.18	28.50	28.18	28.50	404	+0.38(+1.34%)
May 26, 2020	28.34	28.34	28.13	28.13	315	+0.38(+1.35%)
May 22, 2020	27.65	27.75	27.65	27.75	400	+0.11(+0.40%)
May 21, 2020	27.64	27.64	27.64	27.64	38	-0.20(-0.73%)
May 20, 2020	27.84	27.84	27.84	27.84	5	+0.36(+1.30%)
May 19, 2020	27.73	27.75	27.48	27.48	1,000	-0.27(-0.98%)
May 18, 2020	27.71	27.80	27.71	27.76	1,619	+0.93(+3.46%)
May 15, 2020	26.77	26.83	26.77	26.83	500	+0.24(+0.89%)
May 14, 2020	26.16	26.59	26.16	26.59	1,885	+0.21(+0.79%)
May 13, 2020	26.38	26.38	26.38	26.38	91	-0.53(-1.96%)
May 12, 2020	27.45	27.45	26.91	26.91	878	-0.54(-1.96%)
May 11, 2020	27.47	27.47	27.45	27.45	100	+0.09(+0.33%)
May 08, 2020	27.25	27.36	27.25	27.36	1,000	+0.51(+1.91%)
May 07, 2020	27.03	27.03	26.84	26.84	584	+0.32(+1.19%)
May 06, 2020	26.73	26.73	26.50	26.53	757	-0.10(-0.39%)
May 05, 2020	26.64	26.64	26.63	26.63	256	+0.30(+1.15%)
May 04, 2020	26.07	26.33	26.07	26.33	184	+0.19(+0.72%)
May 01, 2020	26.14	26.14	26.14	26.14	100	-0.77(-2.85%)
Apr 30, 2020	26.85	26.93	26.82	26.91	5,853	-0.40(-1.48%)
Apr 29, 2020	27.31	27.31	27.31	27.31	0	+0.71(+2.67%)
Apr 28, 2020	26.60	26.60	26.60	26.60	205	-0.10(-0.36%)
Apr 27, 2020	26.62	26.71	26.62	26.70	659	+0.55(+2.09%)
Apr 24, 2020	25.82	26.16	25.82	26.15	6,000	+0.37(+1.44%)
Apr 23, 2020	25.76	25.91	25.76	25.78	1,210	-0.06(-0.23%)
Apr 22, 2020	25.69	25.84	25.69	25.84	1,589	+0.59(+2.33%)
Apr 21, 2020	25.33	25.33	25.25	25.25	1,446	-0.88(-3.36%)
Apr 20, 2020	26.13	26.13	26.13	26.13	813	-0.37(-1.39%)
Apr 17, 2020	26.23	26.50	26.21	26.50	250,400	+0.62(+2.39%)
Apr 16, 2020	25.68	25.88	25.68	25.88	260,850	+0.26(+1.03%)
Apr 15, 2020	25.61	25.65	25.61	25.62	1,250	-0.65(-2.47%)
Apr 14, 2020	26.06	26.27	26.06	26.27	276	+0.81(+3.18%)
Apr 13, 2020	25.31	25.46	25.29	25.46	2,691	-0.38(-1.46%)
Apr 09, 2020	25.78	26.02	25.76	25.83	800	+0.49(+1.92%)
Apr 08, 2020	24.86	25.35	24.86	25.35	4,622	+0.80(+3.26%)
Apr 07, 2020	24.95	24.95	24.55	24.55	1,132	-0.04(-0.16%)
Apr 06, 2020	24.04	24.58	24.02	24.58	842	+1.67(+7.29%)
Apr 03, 2020	22.84	22.97	22.80	22.91	2,200	-0.33(-1.43%)
Apr 02, 2020	23.25	23.25	23.25	23.25	0	+0.55(+2.43%)