Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.97	30.97	30.97	30.97	0	+0.01(+0.04%)
Jun 29, 2021	30.96	30.96	30.96	30.96	1	-0.10(-0.31%)
Jun 28, 2021	31.05	31.06	31.05	31.06	113	-0.05(-0.17%)
Jun 25, 2021	31.11	31.11	31.11	31.11	100	+0.30(+0.99%)
Jun 24, 2021	30.80	30.80	30.80	30.80	3	+0.10(+0.33%)
Jun 23, 2021	30.70	30.70	30.70	30.70	11	-0.20(-0.64%)
Jun 22, 2021	30.90	30.90	30.90	30.90	0	+0.03(+0.10%)
Jun 21, 2021	30.87	30.87	30.87	30.87	3	+0.26(+0.86%)
Jun 18, 2021	30.61	30.61	30.61	30.61	100	-0.49(-1.58%)
Jun 17, 2021	31.10	31.10	31.10	31.10	21	-0.00(-0.01%)
Jun 16, 2021	31.10	31.10	31.10	31.10	1	-0.29(-0.92%)
Jun 15, 2021	31.39	31.39	31.39	31.39	5	-0.00(-0.01%)
Jun 14, 2021	31.39	31.39	31.39	31.39	5	+0.01(+0.03%)
Jun 11, 2021	31.39	31.39	31.39	31.39	0	-0.03(-0.10%)
Jun 10, 2021	31.42	31.42	31.42	31.42	0	+0.20(+0.64%)
Jun 09, 2021	31.22	31.22	31.22	31.22	10	-0.00(-0.00%)
Jun 08, 2021	31.22	31.22	31.22	31.22	1	-0.11(-0.35%)
Jun 07, 2021	31.33	31.33	31.33	31.33	3	-0.06(-0.18%)
Jun 04, 2021	31.38	31.38	31.38	31.38	100	+0.08(+0.26%)
Jun 03, 2021	31.30	31.30	31.30	31.30	1	+0.11(+0.37%)
Jun 02, 2021	31.18	31.18	31.18	31.18	74	+0.12(+0.39%)
Jun 01, 2021	31.07	31.07	31.06	31.06	627	-0.12(-0.39%)
May 28, 2021	31.18	31.18	31.18	31.18	100	+0.12(+0.40%)
May 27, 2021	31.06	31.06	31.06	31.06	30	-0.02(-0.08%)
May 26, 2021	31.08	31.08	31.08	31.08	30	-0.04(-0.14%)
May 25, 2021	31.13	31.13	31.13	31.13	3	-0.14(-0.46%)
May 24, 2021	31.27	31.27	31.27	31.27	767	+0.07(+0.23%)
May 21, 2021	31.20	31.20	31.20	31.20	100	+0.07(+0.23%)
May 20, 2021	31.13	31.13	31.13	31.13	1	+0.28(+0.90%)
May 19, 2021	30.85	30.85	30.85	30.85	0	-0.17(-0.56%)
May 18, 2021	31.02	31.02	31.02	31.02	28	-0.09(-0.30%)
May 17, 2021	31.17	31.17	31.12	31.12	876	-0.14(-0.44%)
May 14, 2021	31.27	31.27	31.25	31.25	1,005	+0.16(+0.52%)
May 13, 2021	31.09	31.09	31.09	31.09	78	+0.46(+1.51%)
May 12, 2021	30.63	30.63	30.63	30.63	1	-0.48(-1.54%)
May 11, 2021	31.11	31.11	31.11	31.11	42	-0.37(-1.18%)
May 10, 2021	31.48	31.63	31.48	31.48	968	+0.14(+0.45%)
May 07, 2021	31.32	31.34	31.32	31.34	1,308	+0.17(+0.55%)
May 06, 2021	31.17	31.17	31.17	31.17	10	+0.30(+0.98%)
May 05, 2021	30.87	30.87	30.87	30.87	8	-0.06(-0.19%)
May 04, 2021	30.93	30.93	30.93	30.93	5	-0.01(-0.02%)
May 03, 2021	30.93	30.93	30.93	30.93	3	+0.18(+0.57%)
Apr 30, 2021	30.76	30.76	30.76	30.76	0	-0.05(-0.17%)
Apr 29, 2021	30.81	30.81	30.81	30.81	6	+0.26(+0.84%)
Apr 28, 2021	30.55	30.55	30.55	30.55	0	-0.03(-0.11%)
Apr 27, 2021	30.63	30.66	30.58	30.58	1,170	-0.02(-0.08%)
Apr 26, 2021	30.59	30.61	30.59	30.61	1,053	-0.17(-0.56%)
Apr 23, 2021	30.80	30.80	30.78	30.78	1,800	+0.06(+0.18%)
Apr 22, 2021	30.73	30.73	30.73	30.73	0	-0.17(-0.54%)
Apr 21, 2021	30.89	30.89	30.89	30.89	2	+0.11(+0.36%)
Apr 20, 2021	30.78	30.78	30.78	30.78	3	+0.20(+0.64%)
Apr 19, 2021	30.59	30.59	30.59	30.59	17	-0.07(-0.23%)
Apr 16, 2021	30.66	30.66	30.66	30.66	100	+0.20(+0.65%)
Apr 15, 2021	30.14	30.46	30.14	30.46	1,795	+0.32(+1.07%)
Apr 14, 2021	30.17	30.17	30.14	30.14	188	-0.03(-0.11%)
Apr 13, 2021	30.19	30.22	30.17	30.17	2,383	+0.07(+0.24%)
Apr 12, 2021	30.03	30.10	30.03	30.10	158	+0.12(+0.41%)
Apr 09, 2021	29.94	29.98	29.94	29.98	1,500	+0.05(+0.15%)
Apr 08, 2021	29.95	29.95	29.93	29.93	2,280	-0.01(-0.04%)
Apr 07, 2021	29.95	29.95	29.95	29.95	20	-0.06(-0.20%)
Apr 06, 2021	30.01	30.01	30.01	30.01	9	-0.02(-0.05%)
Apr 05, 2021	30.02	30.02	30.02	30.02	15	+0.31(+1.05%)