Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.80	26.90	26.78	26.82	2,900	+0.10(+0.38%)
Jun 27, 2019	26.66	26.72	26.65	26.72	3,875	+0.10(+0.39%)
Jun 26, 2019	26.77	26.77	26.62	26.62	1,519	-0.38(-1.39%)
Jun 25, 2019	27.15	27.15	26.99	26.99	229	-0.14(-0.51%)
Jun 24, 2019	27.18	27.21	27.13	27.13	837	-0.04(-0.15%)
Jun 21, 2019	27.40	27.40	27.15	27.17	7,600	-0.12(-0.43%)
Jun 20, 2019	27.19	27.29	27.18	27.29	1,865	+0.18(+0.65%)
Jun 19, 2019	26.92	27.11	26.91	27.11	3,111	+0.21(+0.76%)
Jun 18, 2019	26.94	26.96	26.90	26.90	7,303	-0.06(-0.21%)
Jun 17, 2019	26.97	26.98	26.91	26.96	8,168	-0.04(-0.14%)
Jun 14, 2019	26.93	27.00	26.93	27.00	400	+0.12(+0.43%)
Jun 13, 2019	26.93	26.93	26.86	26.88	1,776	+0.01(+0.03%)
Jun 12, 2019	26.86	26.87	26.86	26.87	532	+0.10(+0.38%)
Jun 11, 2019	26.74	26.81	26.74	26.77	2,627	-0.05(-0.18%)
Jun 10, 2019	26.83	26.83	26.82	26.82	161	-0.10(-0.37%)
Jun 07, 2019	27.02	27.06	26.92	26.92	1,300	+0.16(+0.61%)
Jun 06, 2019	26.66	26.76	26.64	26.76	1,703	+0.19(+0.70%)
Jun 05, 2019	26.42	26.57	26.42	26.57	1,191	+0.38(+1.45%)
Jun 04, 2019	26.04	26.19	26.01	26.19	677	+0.28(+1.08%)
Jun 03, 2019	25.81	25.91	25.79	25.91	328	+0.25(+0.98%)
May 31, 2019	25.68	25.68	25.64	25.66	3,800	-0.12(-0.48%)
May 30, 2019	25.78	25.78	25.78	25.78	22	+0.10(+0.38%)
May 29, 2019	25.72	25.72	25.64	25.69	3,574	-0.23(-0.89%)
May 28, 2019	26.31	26.31	25.92	25.92	1,274	-0.32(-1.22%)
May 24, 2019	26.28	26.30	26.24	26.24	1,300	+0.04(+0.15%)
May 23, 2019	26.25	26.25	26.10	26.20	1,748	-0.07(-0.26%)
May 22, 2019	26.21	26.30	26.21	26.27	5,379	+0.10(+0.38%)
May 21, 2019	26.21	26.24	26.14	26.17	1,470	+0.13(+0.51%)
May 20, 2019	26.11	26.14	26.02	26.03	2,394	-0.07(-0.28%)
May 17, 2019	26.07	26.15	26.02	26.11	1,800	+0.01(+0.04%)
May 16, 2019	26.20	26.20	26.09	26.10	1,182	+0.14(+0.53%)
May 15, 2019	25.77	25.96	25.77	25.96	249	+0.13(+0.49%)
May 14, 2019	26.13	26.13	25.83	25.83	2,477	+0.07(+0.28%)
May 13, 2019	25.73	25.76	25.68	25.76	520	-0.15(-0.57%)
May 10, 2019	25.91	25.91	25.91	25.91	0	+0.20(+0.76%)
May 09, 2019	25.65	25.71	25.65	25.71	223	-0.02(-0.08%)
May 08, 2019	25.81	25.81	25.74	25.74	458	-0.05(-0.20%)
May 07, 2019	25.77	25.79	25.70	25.79	1,385	-0.27(-1.05%)
May 06, 2019	25.95	26.06	25.95	26.06	569	-0.02(-0.09%)
May 03, 2019	26.08	26.08	26.08	26.08	100	+0.16(+0.60%)
May 02, 2019	25.95	25.96	25.41	25.93	6,743	-0.02(-0.07%)
May 01, 2019	26.12	26.15	25.94	25.94	673	-0.26(-1.00%)
Apr 30, 2019	26.01	26.21	26.01	26.21	2,559	+0.22(+0.86%)
Apr 29, 2019	25.97	25.98	25.97	25.98	538	-0.04(-0.15%)
Apr 26, 2019	26.01	26.06	26.00	26.02	1,100	+0.14(+0.52%)
Apr 25, 2019	25.80	25.89	25.80	25.89	1,850	-0.04(-0.14%)
Apr 24, 2019	25.92	25.93	25.92	25.92	2,758	+0.09(+0.35%)
Apr 23, 2019	25.76	25.83	25.76	25.83	846	+0.16(+0.61%)
Apr 22, 2019	25.68	25.68	25.68	25.68	517	-0.05(-0.19%)
Apr 18, 2019	25.63	25.76	25.63	25.73	3,200	+0.06(+0.23%)
Apr 17, 2019	25.70	25.70	25.67	25.67	625	-0.09(-0.35%)
Apr 16, 2019	26.28	26.28	25.76	25.76	402	-0.17(-0.65%)
Apr 15, 2019	26.10	26.10	25.90	25.92	4,736	+0.07(+0.26%)
Apr 12, 2019	25.75	25.86	25.75	25.86	1,000	+0.16(+0.63%)
Apr 11, 2019	25.67	25.70	25.64	25.70	787	+0.02(+0.07%)
Apr 10, 2019	25.72	25.72	25.66	25.68	1,991	+0.08(+0.33%)
Apr 09, 2019	25.61	25.61	25.59	25.59	25,406	-0.10(-0.39%)
Apr 08, 2019	25.69	25.69	25.69	25.69	2	-0.02(-0.07%)
Apr 05, 2019	25.70	25.74	25.65	25.71	19,600	+0.12(+0.48%)
Apr 04, 2019	25.59	25.59	25.57	25.59	1,812	+0.01(+0.03%)
Apr 03, 2019	25.58	25.58	25.58	25.58	20	-0.01(-0.05%)
Apr 02, 2019	25.56	25.60	25.54	25.60	629	-0.05(-0.20%)