Avdr US Largecap Leading ETF (NY: AVDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.47	29.47	29.47	29.47	0	+0.03(+0.09%)
Jun 29, 2021	29.53	29.54	29.44	29.44	2,901	-0.02(-0.06%)
Jun 28, 2021	29.42	29.46	29.42	29.46	2,638	+0.08(+0.26%)
Jun 25, 2021	29.24	29.39	29.24	29.39	190	+0.19(+0.65%)
Jun 24, 2021	29.20	29.20	29.20	29.20	42	+0.16(+0.55%)
Jun 23, 2021	29.04	29.04	29.04	29.04	5	-0.00(-0.01%)
Jun 22, 2021	29.04	29.04	29.04	29.04	0	+0.17(+0.60%)
Jun 21, 2021	28.87	28.87	28.87	28.87	143	+0.45(+1.58%)
Jun 18, 2021	28.42	28.42	28.42	28.42	100	-0.39(-1.36%)
Jun 17, 2021	28.80	28.81	28.80	28.81	1,742	-0.10(-0.35%)
Jun 16, 2021	28.91	28.91	28.91	28.91	12	-0.17(-0.58%)
Jun 15, 2021	29.10	29.10	29.08	29.08	1,048	-0.02(-0.07%)
Jun 14, 2021	29.02	29.10	29.02	29.10	4,202	-0.16(-0.55%)
Jun 11, 2021	29.15	29.26	29.15	29.26	9,359	+0.15(+0.53%)
Jun 10, 2021	29.05	29.16	29.05	29.11	3,734	+0.01(+0.05%)
Jun 09, 2021	29.17	29.20	29.09	29.09	2,053	-0.10(-0.35%)
Jun 08, 2021	29.18	29.23	29.18	29.19	3,339	+0.03(+0.10%)
Jun 07, 2021	29.16	29.16	29.16	29.16	0	-0.05(-0.18%)
Jun 04, 2021	29.23	29.23	29.22	29.22	180	+0.17(+0.59%)
Jun 03, 2021	29.01	29.05	29.01	29.05	170	-0.07(-0.24%)
Jun 02, 2021	29.14	29.14	29.07	29.12	1,540	+0.02(+0.08%)
Jun 01, 2021	29.22	29.22	29.10	29.10	579	+0.03(+0.09%)
May 28, 2021	29.14	29.14	29.07	29.07	2,456	+0.02(+0.08%)
May 27, 2021	29.09	29.12	29.05	29.05	1,829	+0.13(+0.45%)
May 26, 2021	28.83	28.92	28.83	28.92	1,764	+0.06(+0.21%)
May 25, 2021	28.92	28.92	28.86	28.86	136	-0.10(-0.35%)
May 24, 2021	28.96	28.96	28.96	28.96	7	+0.27(+0.93%)
May 21, 2021	28.88	28.88	28.69	28.69	1,145	+0.06(+0.20%)
May 20, 2021	28.64	28.64	28.64	28.64	5	+0.36(+1.26%)
May 19, 2021	28.02	28.28	28.00	28.28	872	-0.11(-0.37%)
May 18, 2021	28.39	28.39	28.39	28.39	112	-0.15(-0.51%)
May 17, 2021	28.57	29.50	28.53	28.53	2,755	-0.12(-0.42%)
May 14, 2021	28.65	28.65	28.65	28.65	100	+0.43(+1.54%)
May 13, 2021	28.22	28.22	28.22	28.22	30	+0.43(+1.54%)
May 12, 2021	28.00	28.00	27.75	27.79	556	-0.64(-2.26%)
May 11, 2021	28.43	28.43	28.43	28.43	7	-0.36(-1.25%)
May 10, 2021	28.79	28.79	28.79	28.79	2	-0.27(-0.92%)
May 07, 2021	29.08	29.11	29.05	29.06	2,576	+0.31(+1.07%)
May 06, 2021	28.75	28.75	28.75	28.75	6	+0.18(+0.64%)
May 05, 2021	28.60	28.69	28.57	28.57	5,416	+0.02(+0.07%)
May 04, 2021	28.55	28.55	28.55	28.55	10	-0.06(-0.21%)
May 03, 2021	28.58	28.61	28.58	28.61	1,650	+0.09(+0.32%)
Apr 30, 2021	28.54	28.54	28.48	28.52	1,400	-0.24(-0.85%)
Apr 29, 2021	28.76	28.76	28.76	28.76	90	+0.19(+0.68%)
Apr 28, 2021	28.57	28.57	28.57	28.57	25	-0.11(-0.37%)
Apr 27, 2021	28.68	28.68	28.68	28.68	101	+0.04(+0.14%)
Apr 26, 2021	28.69	28.69	28.63	28.63	199	+0.08(+0.28%)
Apr 23, 2021	28.55	28.55	28.55	28.55	300	+0.39(+1.39%)
Apr 22, 2021	28.43	28.43	28.16	28.16	1,005	-0.18(-0.65%)
Apr 21, 2021	28.27	28.35	28.27	28.35	115	+0.28(+0.98%)
Apr 20, 2021	28.29	28.32	27.96	28.07	4,695	-0.28(-0.99%)
Apr 19, 2021	28.55	28.55	28.31	28.35	2,529	-0.21(-0.74%)
Apr 16, 2021	28.53	28.57	28.53	28.56	13,800	+0.18(+0.62%)
Apr 15, 2021	28.33	28.44	28.33	28.38	1,108	+0.18(+0.65%)
Apr 14, 2021	28.32	28.34	28.16	28.20	3,476	+0.04(+0.14%)
Apr 13, 2021	28.10	30.90	28.03	28.16	94,793	+0.07(+0.25%)
Apr 12, 2021	28.08	28.09	28.08	28.09	6,279	-0.00(-0.00%)
Apr 09, 2021	28.09	28.09	28.09	28.09	0	+0.16(+0.57%)
Apr 08, 2021	27.93	27.93	27.93	27.93	740	+0.16(+0.57%)
Apr 07, 2021	27.82	27.88	27.77	27.77	753	-0.04(-0.15%)
Apr 06, 2021	27.88	27.88	27.81	27.81	321	-0.10(-0.36%)
Apr 05, 2021	27.84	27.96	27.84	27.92	2,392	+0.29(+1.04%)