Virtus Real Asset Income ETF (NY: VRAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.28	16.58	16.28	16.57	9,132	+0.25(+1.53%)
Jun 29, 2020	16.16	16.49	16.13	16.32	12,968	+0.27(+1.65%)
Jun 26, 2020	16.23	16.23	15.91	16.06	45,272	-0.28(-1.73%)
Jun 25, 2020	16.41	16.41	16.01	16.34	41,240	+0.09(+0.57%)
Jun 24, 2020	16.14	16.53	15.87	16.25	68,107	-0.24(-1.45%)
Jun 23, 2020	16.94	17.00	16.39	16.49	70,463	+0.06(+0.36%)
Jun 22, 2020	16.73	16.85	16.39	16.43	55,586	-0.44(-2.60%)
Jun 19, 2020	17.22	17.30	16.57	16.87	49,650	-0.29(-1.67%)
Jun 18, 2020	17.25	17.31	16.81	17.15	84,360	-0.03(-0.17%)
Jun 17, 2020	17.68	17.68	16.50	17.18	98,592	-0.11(-0.61%)
Jun 16, 2020	17.44	17.52	16.97	17.29	61,599	+0.16(+0.95%)
Jun 15, 2020	16.31	17.33	16.31	17.13	30,359	+0.02(+0.13%)
Jun 12, 2020	17.13	17.14	16.72	17.10	8,135	+0.63(+3.82%)
Jun 11, 2020	17.31	17.31	16.41	16.47	25,138	-1.50(-8.33%)
Jun 10, 2020	18.20	18.20	17.97	17.97	15,808	-0.30(-1.62%)
Jun 09, 2020	18.39	18.52	18.00	18.27	29,780	-0.68(-3.59%)
Jun 08, 2020	19.01	19.06	18.66	18.94	26,551	+0.50(+2.73%)
Jun 05, 2020	18.54	18.81	18.38	18.44	18,663	+0.87(+4.96%)
Jun 04, 2020	17.21	17.75	17.21	17.57	26,998	+0.13(+0.74%)
Jun 03, 2020	17.18	17.62	17.18	17.44	21,816	+0.45(+2.63%)
Jun 02, 2020	16.75	17.05	16.75	16.99	15,347	+0.33(+1.97%)
Jun 01, 2020	16.34	16.79	16.34	16.66	19,824	+0.41(+2.50%)
May 29, 2020	16.05	16.32	15.94	16.26	98,703	-0.12(-0.75%)
May 28, 2020	16.84	16.84	16.27	16.38	19,483	-0.34(-2.04%)
May 27, 2020	16.77	16.90	16.42	16.72	24,455	+0.18(+1.08%)
May 26, 2020	16.56	16.63	16.42	16.54	11,126	+0.62(+3.87%)
May 22, 2020	15.81	15.93	15.73	15.93	4,187	-0.03(-0.21%)
May 21, 2020	15.87	16.01	15.82	15.96	16,207	-0.02(-0.11%)
May 20, 2020	16.03	16.10	15.76	15.98	15,617	+0.25(+1.62%)
May 19, 2020	15.81	15.94	15.61	15.72	23,000	-0.11(-0.72%)
May 18, 2020	14.97	15.90	14.97	15.84	13,191	+1.18(+8.08%)
May 15, 2020	14.47	14.72	14.47	14.65	20,338	-0.01(-0.06%)
May 14, 2020	14.23	14.66	14.02	14.66	11,535	+0.19(+1.30%)
May 13, 2020	14.58	14.62	14.38	14.47	26,270	-0.45(-3.00%)
May 12, 2020	15.35	15.35	14.92	14.92	29,375	-0.53(-3.45%)
May 11, 2020	15.53	15.59	15.31	15.45	24,661	-0.23(-1.45%)
May 08, 2020	15.31	15.68	15.31	15.68	7,537	+0.63(+4.16%)
May 07, 2020	14.99	15.26	14.99	15.05	14,547	+0.21(+1.41%)
May 06, 2020	15.20	15.39	14.79	14.84	21,741	-0.34(-2.21%)
May 05, 2020	15.47	15.47	15.17	15.18	26,634	+0.04(+0.29%)
May 04, 2020	14.85	15.15	14.83	15.14	10,031	+0.07(+0.48%)
May 01, 2020	15.24	15.24	15.01	15.07	11,006	-0.60(-3.82%)
Apr 30, 2020	15.87	16.01	15.66	15.66	11,615	-0.64(-3.95%)
Apr 29, 2020	15.84	16.32	15.81	16.31	23,716	+0.88(+5.69%)
Apr 28, 2020	15.19	15.48	15.15	15.43	37,245	+0.45(+3.02%)
Apr 27, 2020	14.79	15.01	14.65	14.98	38,130	+0.46(+3.14%)
Apr 24, 2020	14.54	14.62	14.22	14.52	21,415	+0.05(+0.31%)
Apr 23, 2020	14.34	14.66	13.78	14.48	61,011	+0.21(+1.46%)
Apr 22, 2020	14.06	14.35	14.06	14.27	56,360	+0.31(+2.20%)
Apr 21, 2020	13.98	14.05	13.81	13.96	20,621	-0.20(-1.43%)
Apr 20, 2020	14.13	14.46	13.98	14.16	21,896	-0.32(-2.22%)
Apr 17, 2020	14.38	14.50	14.25	14.49	11,246	+0.67(+4.84%)
Apr 16, 2020	14.11	14.11	13.81	13.82	17,045	-0.36(-2.54%)
Apr 15, 2020	14.60	14.60	14.05	14.18	27,281	-0.69(-4.67%)
Apr 14, 2020	14.86	14.98	14.82	14.87	30,425	+0.27(+1.83%)
Apr 13, 2020	14.88	15.11	14.54	14.60	10,671	-0.31(-2.07%)
Apr 09, 2020	14.80	15.27	14.73	14.91	15,313	+0.54(+3.78%)
Apr 08, 2020	13.89	14.52	13.89	14.37	21,674	+0.64(+4.69%)
Apr 07, 2020	14.12	14.30	13.72	13.72	46,457	+0.17(+1.23%)
Apr 06, 2020	13.14	13.69	13.14	13.56	19,018	+0.89(+7.06%)
Apr 03, 2020	12.92	12.92	12.55	12.66	32,781	-0.38(-2.89%)
Apr 02, 2020	12.81	13.12	12.81	13.04	8,630	+0.28(+2.23%)