Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.26	22.17	21.23	21.92	3,819,600	+0.82(+3.89%)
Jun 27, 2019	20.70	21.13	20.70	21.10	710,529	+0.35(+1.69%)
Jun 26, 2019	20.69	20.96	20.61	20.75	572,349	+0.17(+0.83%)
Jun 25, 2019	20.63	20.69	20.30	20.58	728,602	-0.18(-0.87%)
Jun 24, 2019	21.21	21.29	20.64	20.76	602,319	-0.25(-1.19%)
Jun 21, 2019	20.73	21.14	20.73	21.01	3,185,000	-0.21(-0.99%)
Jun 20, 2019	21.49	21.49	20.83	21.22	1,252,488	+0.12(+0.57%)
Jun 19, 2019	21.18	21.41	20.58	21.10	909,032	-0.10(-0.47%)
Jun 18, 2019	20.72	21.50	20.57	21.20	656,421	+0.62(+3.01%)
Jun 17, 2019	20.52	20.75	20.51	20.58	383,764	+0.05(+0.24%)
Jun 14, 2019	20.73	20.85	20.40	20.53	679,500	-0.42(-2.00%)
Jun 13, 2019	20.98	21.14	20.67	20.95	440,725	+0.17(+0.82%)
Jun 12, 2019	20.77	20.95	20.44	20.78	828,673	-0.26(-1.24%)
Jun 11, 2019	21.14	21.34	20.77	21.04	851,011	+0.18(+0.86%)
Jun 10, 2019	20.38	20.90	20.35	20.86	832,770	+0.52(+2.56%)
Jun 07, 2019	20.26	20.80	20.26	20.34	817,000	+0.14(+0.69%)
Jun 06, 2019	19.49	20.29	19.47	20.20	1,201,010	+0.91(+4.72%)
Jun 05, 2019	19.90	20.27	19.01	19.29	1,522,353	-0.43(-2.18%)
Jun 04, 2019	19.55	19.99	19.28	19.72	559,546	+0.32(+1.65%)
Jun 03, 2019	19.73	19.80	19.25	19.40	940,619	-0.28(-1.42%)
May 31, 2019	19.60	19.69	19.26	19.68	896,700	-0.32(-1.60%)
May 30, 2019	19.90	20.28	19.85	20.00	705,680	+0.04(+0.20%)
May 29, 2019	20.20	20.32	19.71	19.96	744,937	-0.61(-2.97%)
May 28, 2019	21.09	21.09	20.54	20.57	669,381	-0.03(-0.15%)
May 24, 2019	20.42	21.04	20.30	20.60	661,100	+0.30(+1.48%)
May 23, 2019	20.99	21.40	20.09	20.30	1,036,137	-1.46(-6.71%)
May 22, 2019	21.81	21.88	21.62	21.76	562,867	+0.00(+0.00%)
May 21, 2019	22.07	22.23	21.72	21.76	744,530	-0.24(-1.09%)
May 20, 2019	21.79	22.15	21.57	22.00	1,173,156	-0.02(-0.09%)
May 17, 2019	22.68	22.83	21.97	22.02	784,500	-0.95(-4.14%)
May 16, 2019	22.75	23.26	22.65	22.97	392,228	+0.36(+1.59%)
May 15, 2019	22.27	22.68	22.18	22.61	371,607	+0.11(+0.49%)
May 14, 2019	22.64	22.75	22.44	22.50	502,995	+0.00(+0.00%)
May 13, 2019	23.33	23.33	22.32	22.50	528,123	-1.36(-5.70%)
May 10, 2019	22.56	23.99	22.56	23.86	707,600	+1.19(+5.25%)
May 09, 2019	23.02	23.02	21.40	22.67	2,004,920	-0.19(-0.83%)
May 08, 2019	22.68	23.04	22.62	22.86	1,259,010	-0.04(-0.17%)
May 07, 2019	22.83	23.10	22.70	22.90	1,352,100	-0.23(-0.99%)
May 06, 2019	22.55	23.26	22.50	23.13	939,880	-0.19(-0.81%)
May 03, 2019	22.81	23.37	22.81	23.32	970,200	+0.65(+2.87%)
May 02, 2019	22.93	23.19	22.21	22.67	1,264,757	-0.25(-1.09%)
May 01, 2019	22.87	23.39	22.82	22.92	785,880	+0.22(+0.97%)
Apr 30, 2019	22.75	22.88	22.54	22.70	866,995	-0.10(-0.44%)
Apr 29, 2019	22.32	22.97	22.17	22.80	1,045,848	+0.46(+2.06%)
Apr 26, 2019	21.73	22.43	21.60	22.34	749,500	+0.60(+2.76%)
Apr 25, 2019	21.48	21.83	21.28	21.74	850,212	+0.07(+0.32%)
Apr 24, 2019	21.44	21.89	21.35	21.67	925,648	+0.09(+0.42%)
Apr 23, 2019	20.98	21.58	20.84	21.58	811,062	+0.67(+3.20%)
Apr 22, 2019	20.50	20.93	20.50	20.91	470,032	+0.25(+1.21%)
Apr 18, 2019	20.67	20.78	20.54	20.66	610,500	-0.05(-0.24%)
Apr 17, 2019	20.52	20.75	20.52	20.71	2,005,475	+0.35(+1.72%)
Apr 16, 2019	20.35	20.50	20.28	20.36	765,496	+0.09(+0.44%)
Apr 15, 2019	20.25	20.43	20.05	20.27	1,440,679	+0.02(+0.10%)
Apr 12, 2019	20.00	20.40	19.95	20.25	1,535,100	+0.29(+1.45%)
Apr 11, 2019	19.86	19.99	19.73	19.96	481,390	+0.07(+0.35%)
Apr 10, 2019	19.80	19.95	19.70	19.89	857,613	+0.12(+0.61%)
Apr 09, 2019	19.94	20.02	19.68	19.77	749,297	-0.28(-1.40%)
Apr 08, 2019	19.89	20.19	19.85	20.05	1,326,893	+0.06(+0.30%)
Apr 05, 2019	19.22	19.99	19.22	19.99	1,094,200	+0.79(+4.11%)
Apr 04, 2019	19.95	20.05	19.10	19.20	573,769	-0.74(-3.71%)
Apr 03, 2019	19.59	20.01	19.52	19.94	1,698,913	+0.46(+2.36%)
Apr 02, 2019	20.06	20.06	19.46	19.48	592,027	-0.56(-2.79%)