Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.65	21.05	20.65	20.90	60,043	+0.25(+1.22%)
Jun 28, 2018	20.72	20.72	20.58	20.65	23,898	-0.14(-0.69%)
Jun 27, 2018	20.54	20.90	20.54	20.79	55,635	+0.22(+1.05%)
Jun 26, 2018	20.61	20.83	20.58	20.58	37,434	-0.04(-0.17%)
Jun 25, 2018	20.69	20.69	20.54	20.61	27,532	-0.14(-0.69%)
Jun 22, 2018	20.36	20.79	20.36	20.76	71,008	+0.32(+1.58%)
Jun 21, 2018	20.54	20.65	20.40	20.43	45,163	-0.11(-0.52%)
Jun 20, 2018	20.72	20.79	20.51	20.54	45,018	-0.25(-1.21%)
Jun 19, 2018	20.97	21.12	20.54	20.79	115,174	-0.36(-1.70%)
Jun 18, 2018	21.01	21.15	21.01	21.15	33,295	+0.14(+0.68%)
Jun 15, 2018		21.19	21.01	21.01	42,365	+0.00(+0.00%)
Jun 14, 2018	20.97	21.18	20.97	21.01	29,232	+0.11(+0.52%)
Jun 13, 2018	20.90	21.12	20.90	20.90	39,579	+0.00(+0.00%)
Jun 12, 2018	21.40	21.49	20.90	20.90	152,408	-0.68(-3.16%)
Jun 11, 2018	21.83	21.83	21.54	21.58	54,890	-0.29(-1.31%)
Jun 08, 2018	22.01	22.05	21.80	21.87	46,833	-0.22(-0.98%)
Jun 07, 2018	21.83	22.19	21.83	22.09	54,523	+0.32(+1.49%)
Jun 06, 2018		22.09	21.63	21.76	39,094	-0.07(-0.33%)
Jun 05, 2018	21.66	21.89	21.65	21.83	52,336	+0.07(+0.33%)
Jun 04, 2018	21.91	22.09	21.62	21.76	53,114	-0.14(-0.66%)
Jun 01, 2018	21.83	21.94	21.55	21.91	82,798	+0.14(+0.66%)
May 31, 2018	22.37	22.48	21.55	21.76	126,552	-0.65(-2.88%)
May 30, 2018	22.37	22.61	22.23	22.41	72,781	+0.18(+0.81%)
May 29, 2018	22.27	22.37	22.05	22.23	42,409	+0.07(+0.32%)
May 25, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
May 24, 2018	22.23	22.30	22.16	22.16	32,191	-0.07(-0.32%)
May 23, 2018	21.73	22.25	21.73	22.23	79,013	+0.50(+2.31%)
May 22, 2018	21.91	22.23	21.69	21.73	104,194	-0.11(-0.49%)
May 21, 2018	21.94	22.27	21.62	21.83	143,018	-0.11(-0.49%)
May 18, 2018	21.58	22.09	21.58	21.94	93,380	+0.47(+2.17%)
May 17, 2018	20.94	21.66	20.94	21.48	137,524	+0.39(+1.87%)
May 16, 2018	21.01	21.53	20.83	21.08	193,962	-0.07(-0.34%)
May 15, 2018	20.86	21.73	20.86	21.15	119,534	+0.11(+0.51%)
May 14, 2018	20.97	21.37	20.83	21.04	99,719	+0.16(+0.77%)
May 11, 2018	20.99	21.06	20.71	20.88	72,237	-0.07(-0.34%)
May 10, 2018	20.60	21.38	20.56	20.95	182,901	+0.35(+1.71%)
May 09, 2018	20.11	20.74	20.11	20.60	94,422	+0.53(+2.63%)
May 08, 2018	19.86	20.25	19.78	20.07	72,159	+0.04(+0.18%)
May 07, 2018	19.76	20.21	19.58	20.04	100,832	+0.39(+1.97%)
May 04, 2018	19.62	19.83	19.55	19.65	63,937	-0.04(-0.18%)
May 03, 2018	19.37	20.04	19.37	19.69	94,652	-0.04(-0.18%)
May 02, 2018	19.58	19.72	19.55	19.72	101,698	+0.11(+0.54%)
May 01, 2018	19.27	19.69	19.23	19.62	56,245	+0.25(+1.27%)
Apr 30, 2018	19.30	19.41	19.23	19.37	25,147	+0.11(+0.55%)
Apr 27, 2018	19.41	19.41	19.16	19.27	20,905	-0.11(-0.54%)
Apr 26, 2018	19.48	19.48	19.23	19.37	37,239	-0.04(-0.18%)
Apr 25, 2018	19.02	19.44	18.88	19.41	26,670	+0.25(+1.28%)
Apr 24, 2018	19.44	19.45	19.05	19.16	34,733	-0.35(-1.80%)
Apr 23, 2018	19.44	19.65	19.41	19.51	22,906	+0.00(+0.00%)
Apr 20, 2018	19.44	19.51	19.02	19.51	87,706	+0.18(+0.91%)
Apr 19, 2018	19.48	19.60	19.27	19.34	77,458	-0.11(-0.54%)
Apr 18, 2018	19.58	19.65	19.41	19.44	45,419	-0.04(-0.18%)
Apr 17, 2018	19.62	19.69	19.48	19.48	28,205	-0.11(-0.54%)
Apr 16, 2018	19.51	19.65	19.49	19.58	47,679	-0.04(-0.18%)
Apr 13, 2018	19.55	19.72	19.41	19.62	59,059	+0.07(+0.36%)
Apr 12, 2018	19.69	19.69	19.44	19.55	34,478	-0.04(-0.18%)
Apr 11, 2018	19.65	19.72	19.58	19.58	39,778	-0.11(-0.54%)
Apr 10, 2018	19.58	19.69	19.51	19.69	60,236	+0.25(+1.27%)
Apr 09, 2018	19.55	19.69	19.41	19.44	46,805	-0.11(-0.54%)
Apr 06, 2018	19.27	19.65	19.27	19.55	71,675	+0.11(+0.54%)
Apr 05, 2018	19.27	19.48	19.20	19.44	50,255	+0.21(+1.10%)
Apr 04, 2018	19.16	19.27	19.05	19.23	27,632	+0.00(+0.00%)
Apr 03, 2018	19.13	19.30	19.04	19.23	48,200	+0.18(+0.92%)