Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.84	18.03	17.67	17.87	70,261	-0.06(-0.36%)
Jun 29, 2017	18.06	18.10	17.67	17.93	33,287	-0.07(-0.36%)
Jun 28, 2017	17.71	18.06	17.66	18.00	78,234	+0.26(+1.47%)
Jun 27, 2017	17.77	17.87	17.71	17.74	38,623	-0.03(-0.18%)
Jun 26, 2017	17.58	17.80	17.49	17.77	84,625	+0.13(+0.74%)
Jun 23, 2017	17.45	17.67	17.40	17.64	34,055	+0.19(+1.12%)
Jun 22, 2017	17.38	17.71	17.25	17.45	119,117	+0.03(+0.19%)
Jun 21, 2017	17.74	17.74	17.32	17.41	143,895	-0.39(-2.19%)
Jun 20, 2017	17.67	17.87	17.35	17.80	116,259	+0.10(+0.55%)
Jun 19, 2017	18.29	18.29	17.71	17.71	90,838	-0.62(-3.37%)
Jun 16, 2017	18.13	18.45	17.80	18.32	99,357	+0.36(+1.99%)
Jun 15, 2017	18.06	18.16	17.93	17.97	48,044	-0.19(-1.07%)
Jun 14, 2017	18.06	18.16	17.93	18.16	78,383	+0.26(+1.45%)
Jun 13, 2017	17.93	18.10	17.87	17.90	71,941	+0.03(+0.18%)
Jun 12, 2017	17.97	18.03	17.77	17.87	29,782	-0.06(-0.36%)
Jun 09, 2017	17.58	17.93	17.58	17.93	60,819	+0.42(+2.41%)
Jun 08, 2017	17.32	17.67	17.32	17.51	98,477	+0.32(+1.89%)
Jun 07, 2017	18.03	18.06	17.10	17.19	337,210	-0.84(-4.68%)
Jun 06, 2017	17.90	18.06	17.87	18.03	63,394	+0.13(+0.73%)
Jun 05, 2017	17.93	18.17	17.90	17.90	89,189	+0.00(+0.00%)
Jun 02, 2017	18.06	18.26	17.83	17.90	167,021	-0.23(-1.25%)
Jun 01, 2017	18.29	18.52	18.12	18.13	111,603	-0.13(-0.71%)
May 31, 2017	18.19	18.26	18.04	18.26	56,039	+0.13(+0.72%)
May 30, 2017	18.26	18.31	18.03	18.13	79,814	+0.00(+0.00%)
May 26, 2017	18.03	18.19	18.01	18.13	42,011	+0.07(+0.36%)
May 25, 2017	17.93	18.13	17.86	18.06	51,645	+0.13(+0.72%)
May 24, 2017	18.03	18.19	17.93	17.93	57,891	-0.20(-1.08%)
May 23, 2017	18.13	18.16	17.90	18.13	45,797	+0.03(+0.18%)
May 22, 2017	17.93	18.10	17.74	18.10	89,412	+0.07(+0.36%)
May 19, 2017	18.23	18.45	17.97	18.03	89,179	-0.23(-1.25%)
May 18, 2017	17.93	18.26	17.80	18.26	101,445	+0.29(+1.63%)
May 17, 2017	18.10	18.19	17.89	17.97	96,163	-0.32(-1.78%)
May 16, 2017	18.55	18.68	18.13	18.29	70,425	-0.13(-0.69%)
May 15, 2017	18.13	18.45	18.04	18.42	148,892	+0.32(+1.76%)
May 12, 2017	18.26	18.26	18.07	18.10	50,058	+0.00(+0.00%)
May 11, 2017	17.81	18.16	17.81	18.10	79,442	+0.35(+1.97%)
May 10, 2017	17.91	18.23	17.75	17.75	120,635	-0.13(-0.71%)
May 09, 2017	18.07	18.10	17.68	17.88	68,985	-0.13(-0.71%)
May 08, 2017	18.16	18.16	17.88	18.00	88,283	-0.06(-0.35%)
May 05, 2017	17.78	18.10	17.71	18.07	80,782	+0.38(+2.16%)
May 04, 2017	17.94	17.97	17.61	17.68	113,617	-0.16(-0.89%)
May 03, 2017	17.49	17.90	17.05	17.84	264,144	+0.41(+2.38%)
May 02, 2017	17.75	17.84	17.24	17.43	273,694	-0.41(-2.32%)
May 01, 2017	18.54	18.58	17.59	17.84	566,325	-0.73(-3.94%)
Apr 28, 2017	19.12	19.12	18.54	18.58	55,167	-0.51(-2.67%)
Apr 27, 2017	18.96	19.09	18.58	19.09	231,822	+0.19(+1.01%)
Apr 26, 2017	18.80	19.50	18.78	18.90	313,960	+0.10(+0.51%)
Apr 25, 2017	18.74	18.86	18.68	18.80	170,842	+0.13(+0.68%)
Apr 24, 2017	18.90	18.90	18.61	18.67	55,023	-0.06(-0.34%)
Apr 21, 2017	18.77	18.83	18.64	18.74	156,104	+0.00(+0.00%)
Apr 20, 2017	18.58	18.86	18.54	18.74	158,678	+0.22(+1.20%)
Apr 19, 2017	18.80	18.86	18.48	18.51	153,992	-0.25(-1.36%)
Apr 18, 2017	18.48	18.80	18.20	18.77	212,764	+0.35(+1.90%)
Apr 17, 2017	18.10	18.51	17.91	18.42	207,798	+0.45(+2.48%)
Apr 13, 2017	18.07	18.19	17.94	17.97	137,246	-0.16(-0.88%)
Apr 12, 2017	18.51	18.51	18.00	18.13	142,886	-0.45(-2.40%)
Apr 11, 2017	18.54	18.61	18.26	18.58	161,967	-0.03(-0.17%)
Apr 10, 2017	17.81	18.70	17.81	18.61	209,238	+0.80(+4.47%)
Apr 07, 2017	18.10	18.23	17.75	17.81	110,251	-0.29(-1.58%)
Apr 06, 2017	17.94	18.23	17.84	18.10	104,237	+0.25(+1.43%)
Apr 05, 2017	18.00	18.29	17.75	17.84	139,866	-0.13(-0.71%)
Apr 04, 2017	17.65	18.10	17.53	17.97	135,702	+0.35(+1.99%)