FT US Equity Opportunities ETF (NY: FPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.11	14.11	14.11	14.11	1,122	-0.10(-0.68%)
Jun 29, 2009	14.20	14.20	14.20	14.20	354	+0.55(+4.04%)
Jun 25, 2009	13.65	13.65	13.65	13.65	0	-0.05(-0.40%)
Jun 24, 2009	13.70	13.71	13.70	13.71	980	+0.07(+0.52%)
Jun 23, 2009	13.63	13.64	13.63	13.64	224	-0.09(-0.62%)
Jun 22, 2009	13.85	13.91	13.72	13.72	3,150	-0.28(-1.97%)
Jun 18, 2009	13.94	14.00	14.00	14.00	635	+0.04(+0.28%)
Jun 17, 2009	13.98	13.98	13.84	13.96	2,375	-0.17(-1.22%)
Jun 16, 2009	14.23	14.23	14.13	14.13	225	-0.13(-0.88%)
Jun 15, 2009	14.35	14.35	14.26	14.26	389	-0.20(-1.40%)
Jun 12, 2009	14.51	14.51	14.42	14.46	989	-0.08(-0.55%)
Jun 11, 2009	14.59	14.68	14.54	14.54	3,230	-0.01(-0.09%)
Jun 10, 2009	14.48	14.55	14.43	14.55	2,642	+0.02(+0.16%)
Jun 09, 2009	14.49	14.53	14.43	14.53	788	+0.19(+1.35%)
Jun 08, 2009	14.43	14.43	14.29	14.33	1,239	-0.22(-1.53%)
Jun 05, 2009	14.57	14.61	14.56	14.56	2,248	+0.06(+0.43%)
Jun 04, 2009	14.47	14.49	14.45	14.49	2,673	+0.13(+0.93%)
Jun 03, 2009	14.36	14.36	14.36	14.36	218	-0.23(-1.60%)
Jun 02, 2009	14.54	14.59	14.54	14.59	567	+0.02(+0.14%)
Jun 01, 2009	14.60	14.73	14.47	14.57	84,944	+0.37(+2.63%)
May 29, 2009	14.11	14.20	14.11	14.20	16,105	+0.35(+2.55%)
May 28, 2009	13.85	13.85	13.85	13.85	175	-0.09(-0.63%)
May 27, 2009	13.93	13.93	13.93	13.93	505	-0.04(-0.32%)
May 26, 2009	13.70	14.05	13.67	13.98	3,830	+0.08(+0.57%)
May 22, 2009	13.82	13.91	13.82	13.90	4,282	+0.15(+1.10%)
May 21, 2009	13.74	13.75	13.74	13.75	2,297	-0.45(-3.19%)
May 20, 2009	14.20	14.20	14.20	14.20	513	+0.19(+1.33%)
May 19, 2009	13.92	14.08	13.92	14.01	1,886	+0.37(+2.73%)
May 15, 2009	13.70	13.64	13.64	13.64	901	-0.07(-0.52%)
May 14, 2009	13.69	13.71	13.69	13.71	544	+0.15(+1.14%)
May 13, 2009	13.59	13.59	13.56	13.56	1,059	-0.45(-3.23%)
May 12, 2009	14.01	14.01	14.01	14.01	189	-0.27(-1.89%)
May 08, 2009	14.28	14.28	14.28	14.28	225	+0.25(+1.77%)
May 07, 2009	14.11	14.11	14.03	14.03	1,500	+0.06(+0.41%)
May 06, 2009	13.27	14.05	13.27	13.97	1,464	+0.16(+1.13%)
May 05, 2009	13.96	13.96	13.82	13.82	6,072	-0.02(-0.13%)
May 04, 2009	13.35	13.84	13.35	13.84	2,811	+0.51(+3.86%)
May 01, 2009	13.29	13.37	13.21	13.32	6,416	-0.14(-1.01%)
Apr 30, 2009	13.63	13.63	13.46	13.46	1,140	+0.29(+2.18%)
Apr 29, 2009	13.04	13.17	13.04	13.17	1,915	+0.29(+2.27%)
Apr 28, 2009	12.22	12.89	12.22	12.88	4,387	+0.09(+0.73%)
Apr 27, 2009	13.04	13.04	12.78	12.79	3,411	-0.08(-0.65%)
Apr 24, 2009	12.59	12.90	12.59	12.87	788	+0.38(+3.06%)
Apr 23, 2009	12.59	12.59	12.48	12.49	499	-0.20(-1.61%)
Apr 22, 2009	12.59	12.83	12.59	12.69	2,424	+0.67(+5.54%)
Apr 21, 2009	12.26	12.26	12.03	12.03	1,239	-0.49(-3.90%)
Apr 20, 2009	12.55	12.55	12.51	12.51	650	-0.22(-1.74%)
Apr 16, 2009	12.69	12.74	12.74	12.74	2,366	+0.27(+2.14%)
Apr 15, 2009	12.51	12.51	12.47	12.47	1,802	-0.17(-1.33%)
Apr 14, 2009	12.64	12.64	12.64	12.64	450	-0.04(-0.28%)
Apr 13, 2009	12.60	12.67	12.57	12.67	1,951	+0.08(+0.64%)
Apr 09, 2009	12.56	12.59	12.56	12.59	3,154	+0.28(+2.23%)
Apr 07, 2009	12.32	12.32	12.32	12.32	1,014	+0.02(+0.14%)
Apr 03, 2009	12.32	12.30	12.30	12.30	6,422	-0.04(-0.36%)
Apr 02, 2009	12.35	12.35	12.35	12.35	225	+0.41(+3.42%)