TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.228	7.296	7.224	7.282	83,859	+0.08(+1.04%)
Jun 29, 2011	7.180	7.211	7.176	7.207	57,933	+0.10(+1.39%)
Jun 28, 2011	7.129	7.149	7.091	7.108	70,378	+0.01(+0.14%)
Jun 27, 2011	7.071	7.115	7.030	7.098	105,955	+0.01(+0.14%)
Jun 24, 2011	7.187	7.187	7.078	7.088	98,854	-0.10(-1.38%)
Jun 23, 2011	7.180	7.197	7.132	7.187	112,182	-0.06(-0.89%)
Jun 22, 2011	7.275	7.296	7.248	7.251	59,655	-0.03(-0.42%)
Jun 21, 2011	7.224	7.354	7.221	7.282	182,198	+0.11(+1.52%)
Jun 20, 2011	7.170	7.176	7.146	7.173	75,623	+0.00(+0.00%)
Jun 17, 2011	7.245	7.266	7.139	7.173	119,935	-0.02(-0.24%)
Jun 16, 2011	7.214	7.214	7.142	7.190	92,049	-0.06(-0.89%)
Jun 15, 2011	7.337	7.355	7.194	7.255	181,259	-0.13(-1.71%)
Jun 14, 2011	7.306	7.429	7.292	7.381	114,596	+0.14(+1.93%)
Jun 13, 2011	7.255	7.275	7.221	7.241	92,128	-0.01(-0.14%)
Jun 10, 2011	7.313	7.316	7.231	7.251	85,382	-0.07(-0.93%)
Jun 09, 2011	7.296	7.330	7.217	7.320	82,179	+0.06(+0.80%)
Jun 08, 2011	7.251	7.316	7.231	7.262	152,810	-0.01(-0.19%)
Jun 07, 2011	7.333	7.344	7.265	7.275	83,340	-0.03(-0.42%)
Jun 06, 2011	7.398	7.408	7.282	7.306	93,944	-0.09(-1.15%)
Jun 03, 2011	7.296	7.409	7.251	7.391	76,600	+0.06(+0.87%)
May 24, 2011	7.311	7.344	7.265	7.328	205,409	+0.00(+0.00%)
May 23, 2011	7.275	7.404	7.268	7.328	80,084	-0.05(-0.72%)
May 20, 2011	7.344	7.388	7.275	7.381	144,012	-0.02(-0.27%)
May 19, 2011	7.364	7.427	7.361	7.401	166,750	+0.06(+0.77%)
May 18, 2011	7.268	7.344	7.261	7.344	418,524	+0.07(+0.91%)
May 17, 2011	7.222	7.301	7.202	7.278	148,806	+0.02(+0.27%)
May 16, 2011	7.228	7.271	7.171	7.258	92,586	+0.04(+0.55%)
May 13, 2011	7.351	7.351	7.208	7.218	109,159	-0.09(-1.23%)
May 12, 2011	7.301	7.371	7.195	7.308	139,300	-0.01(-0.18%)
May 11, 2011	7.371	7.401	7.314	7.321	127,705	-0.03(-0.36%)
May 10, 2011	7.344	7.374	7.311	7.348	83,875	+0.02(+0.23%)
May 09, 2011	7.258	7.361	7.232	7.331	106,992	+0.09(+1.19%)
May 06, 2011	7.298	7.298	7.149	7.245	112,627	+0.03(+0.46%)
May 05, 2011	7.291	7.291	7.152	7.212	102,503	-0.14(-1.94%)
May 04, 2011	7.361	7.381	7.281	7.354	104,057	+0.01(+0.14%)
May 03, 2011	7.414	7.444	7.344	7.344	158,298	-0.09(-1.16%)
May 02, 2011	7.447	7.447	7.431	7.431	195,993	+0.04(+0.58%)
Apr 29, 2011	7.235	7.388	7.218	7.388	183,455	+0.15(+2.11%)
Apr 28, 2011	7.228	7.271	7.218	7.235	78,174	-0.00(-0.05%)
Apr 27, 2011	7.275	7.275	7.155	7.238	93,379	+0.01(+0.09%)
Apr 26, 2011	7.188	7.255	7.175	7.232	113,763	+0.07(+0.93%)
Apr 25, 2011	7.172	7.175	7.129	7.165	72,675	+0.02(+0.28%)
Apr 21, 2011	7.168	7.195	7.142	7.145	54,996	+0.01(+0.19%)
Apr 20, 2011	7.208	7.208	7.085	7.132	86,111	+0.00(+0.00%)
Apr 19, 2011	7.026	7.162	6.999	7.132	146,456	+0.18(+2.53%)
Apr 18, 2011	6.976	6.976	6.840	6.956	79,440	-0.04(-0.52%)
Apr 15, 2011	6.953	7.022	6.939	6.993	62,279	+0.02(+0.24%)
Apr 14, 2011	6.959	6.993	6.936	6.976	61,240	-0.01(-0.19%)
Apr 13, 2011	7.052	7.076	6.973	6.989	89,145	-0.03(-0.43%)
Apr 12, 2011	7.069	7.092	6.996	7.019	91,932	-0.08(-1.12%)
Apr 11, 2011	7.152	7.152	7.090	7.099	106,543	-0.02(-0.23%)
Apr 08, 2011	7.145	7.149	7.085	7.115	57,247	+0.02(+0.23%)
Apr 07, 2011	7.149	7.159	7.092	7.099	191,112	-0.04(-0.51%)
Apr 06, 2011	7.125	7.162	7.119	7.135	164,617	+0.03(+0.37%)
Apr 05, 2011	7.085	7.119	7.056	7.109	408,716	+0.05(+0.71%)
Apr 04, 2011	7.089	7.089	7.022	7.059	113,404	+0.01(+0.14%)