TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.674	5.748	5.629	5.644	212,419	-0.05(-0.80%)
Jun 29, 2010	5.690	5.909	5.671	5.690	1,311	-0.34(-5.67%)
Jun 25, 2010	6.031	6.065	5.949	6.031	117,321	+0.05(+0.92%)
Jun 24, 2010	6.065	6.098	5.976	5.976	114,909	-0.13(-2.05%)
Jun 23, 2010	6.217	6.230	6.083	6.102	176,559	-0.16(-2.58%)
Jun 22, 2010	6.404	6.440	6.263	6.263	175,933	-0.15(-2.33%)
Jun 21, 2010	6.434	6.471	6.388	6.413	322,768	+0.05(+0.86%)
Jun 18, 2010	6.358	6.449	6.352	6.358	252,127	+0.01(+0.19%)
Jun 17, 2010	6.434	6.440	6.297	6.346	228,274	-0.07(-1.09%)
Jun 16, 2010	6.407	6.455	6.361	6.416	239,969	+0.01(+0.14%)
Jun 15, 2010	6.349	6.407	6.321	6.407	99,470	+0.09(+1.40%)
Jun 14, 2010	6.233	6.400	6.233	6.318	207,174	+0.13(+2.07%)
Jun 11, 2010	6.123	6.196	6.123	6.190	143,977	+0.04(+0.64%)
Jun 10, 2010	6.105	6.178	6.105	6.150	164,418	+0.12(+2.02%)
Jun 09, 2010	6.025	6.111	6.007	6.028	136,303	+0.06(+1.02%)
Jun 08, 2010	5.973	5.995	5.870	5.967	341,331	+0.02(+0.31%)
Jun 07, 2010	5.934	6.031	5.915	5.949	242,444	+0.01(+0.15%)
Jun 04, 2010	5.940	6.077	5.906	5.940	220,076	-0.18(-2.94%)
Jun 03, 2010	6.114	6.126	6.028	6.120	223,845	+0.02(+0.25%)
Jun 02, 2010	6.007	6.108	5.976	6.105	240,799	+0.16(+2.77%)
Jun 01, 2010	5.882	6.019	5.848	5.940	131,593	+0.02(+0.36%)
May 28, 2010	5.918	6.047	5.903	5.918	226,582	-0.10(-1.67%)
May 27, 2010	5.894	6.034	5.894	6.019	200,101	+0.32(+5.69%)
May 26, 2010	5.743	5.811	5.651	5.695	294,048	-0.05(-0.88%)
May 25, 2010	5.627	5.763	5.556	5.745	237,501	+0.07(+1.20%)
May 24, 2010	5.692	5.766	5.671	5.677	66,981	-0.05(-0.83%)
May 21, 2010	5.532	5.784	5.523	5.725	381,316	+0.15(+2.76%)
May 20, 2010	5.603	5.668	5.565	5.571	353,618	-0.26(-4.52%)
May 19, 2010	5.905	5.905	5.818	5.834	236,224	-0.06(-1.01%)
May 18, 2010	5.976	6.012	5.858	5.894	147,316	-0.03(-0.45%)
May 17, 2010	5.968	5.982	5.799	5.920	223,950	-0.04(-0.74%)
May 14, 2010	5.965	6.012	5.864	5.965	239,871	-0.09(-1.42%)
May 13, 2010	6.053	6.125	6.039	6.051	96,363	-0.03(-0.44%)
May 12, 2010	5.971	6.098	5.962	6.077	106,280	+0.15(+2.55%)
May 11, 2010	5.988	6.033	5.917	5.926	217,457	+0.02(+0.35%)
May 10, 2010	5.902	5.923	5.891	5.905	218,666	+0.23(+3.96%)
May 07, 2010	5.544	5.799	5.544	5.680	439,018	+0.02(+0.37%)
May 06, 2010	5.775	5.840	5.212	5.660	356,461	-0.15(-2.65%)
May 05, 2010	5.876	5.908	5.805	5.814	244,970	-0.12(-2.09%)
May 04, 2010	6.133	6.133	5.914	5.938	285,934	-0.20(-3.33%)
May 03, 2010	6.160	6.160	6.089	6.142	156,858	+0.06(+1.02%)
Apr 30, 2010	6.151	6.169	6.068	6.080	309,520	-0.09(-1.39%)
Apr 29, 2010	6.184	6.205	6.095	6.166	127,853	+0.02(+0.34%)
Apr 28, 2010	6.270	6.279	6.003	6.145	258,435	-0.05(-0.86%)
Apr 27, 2010	6.616	6.616	6.163	6.199	429,965	-0.31(-4.69%)
Apr 26, 2010	6.501	6.557	6.471	6.504	94,594	-0.02(-0.32%)
Apr 23, 2010	6.471	6.524	6.462	6.524	59,089	+0.01(+0.18%)
Apr 22, 2010	6.560	6.560	6.465	6.513	104,514	-0.01(-0.23%)
Apr 21, 2010	6.592	6.625	6.492	6.527	62,311	-0.02(-0.32%)
Apr 20, 2010	6.551	6.575	6.518	6.548	149,929	+0.12(+1.84%)
Apr 19, 2010	6.403	6.430	6.320	6.430	96,890	+0.03(+0.42%)
Apr 16, 2010	6.459	6.459	6.273	6.403	404,026	-0.03(-0.41%)
Apr 15, 2010	6.533	6.533	6.418	6.430	106,861	-0.10(-1.59%)
Apr 14, 2010	6.575	6.575	6.518	6.533	70,566	+0.01(+0.14%)
Apr 13, 2010	6.551	6.575	6.515	6.524	111,021	+0.01(+0.14%)
Apr 12, 2010	6.453	6.515	6.453	6.515	90,583	+0.04(+0.64%)
Apr 09, 2010	6.548	6.548	6.444	6.474	79,319	-0.03(-0.41%)
Apr 08, 2010	6.524	6.524	6.412	6.501	54,798	-0.01(-0.23%)
Apr 07, 2010	6.566	6.672	6.501	6.515	144,679	-0.20(-2.96%)
Apr 06, 2010	6.738	6.788	6.696	6.714	62,986	-0.03(-0.44%)
Apr 05, 2010	6.699	6.770	6.699	6.744	52,249	+0.09(+1.34%)