TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.508	3.611	3.476	3.597	43,928	+0.11(+3.04%)
Jun 29, 2004	3.476	3.505	3.468	3.491	21,615	+0.01(+0.33%)
Jun 28, 2004	3.459	3.499	3.453	3.479	79,140	+0.02(+0.66%)
Jun 25, 2004	3.433	3.459	3.410	3.456	49,855	+0.02(+0.50%)
Jun 24, 2004	3.476	3.488	3.436	3.439	30,331	-0.02(-0.66%)
Jun 23, 2004	3.402	3.465	3.396	3.462	65,892	+0.05(+1.60%)
Jun 22, 2004	3.448	3.468	3.393	3.408	107,031	-0.03(-0.83%)
Jun 21, 2004	3.491	3.491	3.433	3.436	27,890	-0.03(-0.83%)
Jun 18, 2004	3.528	3.542	3.459	3.465	47,065	-0.03(-0.98%)
Jun 17, 2004	3.488	3.522	3.488	3.499	8,367	-0.01(-0.25%)
Jun 16, 2004	3.551	3.551	3.471	3.508	16,385	-0.01(-0.41%)
Jun 15, 2004	3.462	3.522	3.456	3.522	40,790	+0.07(+2.08%)
Jun 14, 2004	3.528	3.528	3.451	3.451	29,982	-0.07(-1.96%)
Jun 10, 2004	3.534	3.548	3.511	3.519	41,139	-0.01(-0.41%)
Jun 09, 2004	3.560	3.562	3.522	3.534	20,918	-0.02(-0.65%)
Jun 08, 2004	3.525	3.557	3.525	3.557	307,148	+0.01(+0.24%)
Jun 07, 2004	3.585	3.585	3.548	3.548	35,909	-0.03(-0.96%)
Jun 04, 2004	3.554	3.585	3.554	3.583	27,542	+0.06(+1.63%)
Jun 03, 2004	3.539	3.551	3.502	3.525	26,845	+0.01(+0.33%)
Jun 02, 2004	3.519	3.539	3.499	3.514	14,991	-0.01(-0.24%)
Jun 01, 2004	3.551	3.551	3.471	3.522	72,865	-0.06(-1.76%)
May 28, 2004	3.562	3.585	3.534	3.585	75,654	+0.01(+0.32%)
May 27, 2004	3.560	3.580	3.531	3.574	126,206	-0.01(-0.32%)
May 26, 2004	3.585	3.603	3.583	3.585	60,314	+0.00(+0.08%)
May 25, 2004	3.594	3.600	3.557	3.583	27,890	+0.02(+0.48%)
May 24, 2004	3.565	3.565	3.562	3.565	9,064	+0.03(+0.81%)
May 21, 2004	3.545	3.557	3.537	3.537	15,688	+0.00(+0.00%)
May 20, 2004	3.514	3.548	3.514	3.537	11,156	+0.04(+1.15%)
May 19, 2004	3.505	3.534	3.496	3.496	29,285	-0.00(-0.08%)
May 18, 2004	3.494	3.505	3.485	3.499	8,715	+0.01(+0.25%)
May 17, 2004	3.591	3.591	3.485	3.491	34,863	-0.07(-2.01%)
May 14, 2004	3.557	3.583	3.545	3.562	49,506	+0.01(+0.32%)
May 13, 2004	3.514	3.551	3.514	3.551	11,156	+0.00(+0.08%)
May 12, 2004	3.560	3.560	3.511	3.548	16,037	-0.03(-0.96%)
May 11, 2004	3.560	3.583	3.528	3.583	11,505	+0.05(+1.46%)
May 10, 2004	3.514	3.531	3.474	3.531	25,101	-0.01(-0.24%)
May 07, 2004	3.585	3.594	3.525	3.539	57,525	-0.08(-2.14%)
May 06, 2004	3.600	3.617	3.560	3.617	44,974	-0.00(-0.08%)
May 05, 2004	3.585	3.620	3.557	3.620	38,698	+0.01(+0.40%)
May 04, 2004	3.537	3.605	3.537	3.605	33,817	+0.07(+2.11%)
May 03, 2004	3.568	3.568	3.525	3.531	11,156	-0.01(-0.24%)
Apr 30, 2004	3.499	3.542	3.465	3.539	61,011	+0.04(+1.15%)
Apr 29, 2004	3.528	3.565	3.462	3.499	121,325	+0.04(+1.24%)
Apr 28, 2004	3.628	3.628	3.456	3.456	35,560	-0.16(-4.44%)
Apr 27, 2004	3.683	3.683	3.608	3.617	54,735	-0.05(-1.25%)
Apr 26, 2004	3.686	3.692	3.643	3.663	28,936	+0.03(+0.87%)
Apr 23, 2004	3.697	3.697	3.623	3.631	82,278	-0.05(-1.48%)
Apr 22, 2004	3.752	3.752	3.686	3.686	66,589	-0.08(-2.13%)
Apr 21, 2004	3.757	3.786	3.757	3.766	20,918	-0.01(-0.15%)
Apr 20, 2004	3.801	3.812	3.772	3.772	39,047	-0.04(-0.98%)
Apr 19, 2004	3.829	3.832	3.806	3.809	75,305	-0.01(-0.23%)
Apr 16, 2004	3.835	3.835	3.801	3.818	31,377	+0.01(+0.30%)
Apr 15, 2004	3.823	3.844	3.803	3.806	28,936	-0.02(-0.52%)
Apr 14, 2004	3.844	3.846	3.815	3.826	31,028	-0.04(-1.11%)
Apr 13, 2004	3.895	3.895	3.866	3.869	25,799	-0.01(-0.15%)
Apr 12, 2004	3.904	3.904	3.852	3.875	50,552	-0.03(-0.88%)
Apr 08, 2004	3.944	3.944	3.875	3.910	40,790	-0.08(-1.94%)
Apr 07, 2004	3.993	3.998	3.964	3.987	32,423	-0.03(-0.86%)
Apr 06, 2004	4.001	4.039	3.987	4.021	33,817	+0.03(+0.72%)
Apr 05, 2004	3.973	3.998	3.950	3.993	26,845	+0.05(+1.16%)
Apr 02, 2004	3.932	3.967	3.915	3.947	41,487	-0.01(-0.36%)