Nuveen AMT-Free Municipal Value Fd (NY: NUW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.59	13.79	13.58	13.79	91,210	+0.16(+1.17%)
Jun 27, 2024	13.54	13.64	13.52	13.64	43,254	+0.09(+0.66%)
Jun 26, 2024	13.49	13.55	13.43	13.55	32,049	+0.03(+0.22%)
Jun 25, 2024	13.48	13.55	13.46	13.52	72,253	+0.01(+0.07%)
Jun 24, 2024	13.51	13.55	13.50	13.51	31,952	-0.03(-0.22%)
Jun 21, 2024	13.52	13.57	13.48	13.54	33,459	+0.02(+0.15%)
Jun 20, 2024	13.61	13.62	13.50	13.52	21,903	-0.06(-0.44%)
Jun 18, 2024	13.55	13.62	13.51	13.58	30,735	+0.03(+0.22%)
Jun 17, 2024	13.53	13.55	13.49	13.55	25,525	+0.00(+0.00%)
Jun 14, 2024	13.49	13.59	13.47	13.55	48,659	+0.03(+0.23%)
Jun 13, 2024	13.53	13.54	13.51	13.52	11,866	-0.01(-0.06%)
Jun 12, 2024	13.51	13.56	13.50	13.52	16,732	+0.07(+0.52%)
Jun 11, 2024	13.44	13.53	13.44	13.45	29,526	+0.00(+0.00%)
Jun 10, 2024	13.43	13.49	13.41	13.45	30,277	+0.04(+0.30%)
Jun 07, 2024	13.35	13.41	13.33	13.41	33,569	-0.00(-0.04%)
Jun 06, 2024	13.38	13.43	13.33	13.42	26,561	+0.01(+0.11%)
Jun 05, 2024	13.36	13.40	13.32	13.40	27,526	+0.03(+0.22%)
Jun 04, 2024	13.33	13.41	13.33	13.37	14,688	+0.04(+0.30%)
Jun 03, 2024	13.31	13.34	13.25	13.34	63,297	+0.09(+0.67%)
May 31, 2024	13.18	13.27	13.18	13.25	32,546	+0.10(+0.75%)
May 30, 2024	13.14	13.21	13.13	13.15	59,495	+0.01(+0.11%)
May 29, 2024	13.18	13.19	13.13	13.13	33,630	-0.07(-0.56%)
May 28, 2024	13.30	13.34	13.21	13.21	36,288	-0.08(-0.60%)
May 24, 2024	13.28	13.33	13.27	13.29	30,750	+0.00(+0.00%)
May 23, 2024	13.39	13.39	13.29	13.29	50,124	-0.15(-1.11%)
May 22, 2024	13.41	13.47	13.38	13.43	57,446	-0.04(-0.29%)
May 21, 2024	13.40	13.50	13.40	13.47	36,732	+0.01(+0.07%)
May 20, 2024	13.39	13.47	13.39	13.46	38,791	+0.03(+0.22%)
May 17, 2024	13.44	13.49	13.41	13.43	46,628	-0.02(-0.15%)
May 16, 2024	13.44	13.48	13.39	13.46	84,452	+0.05(+0.38%)
May 15, 2024	13.37	13.45	13.37	13.40	44,708	+0.05(+0.41%)
May 14, 2024	13.36	13.40	13.34	13.35	69,046	-0.00(-0.01%)
May 13, 2024	13.37	13.37	13.35	13.35	32,104	-0.02(-0.15%)
May 10, 2024	13.45	13.45	13.32	13.37	52,855	-0.05(-0.37%)
May 09, 2024	13.43	13.43	13.39	13.42	41,858	+0.01(+0.07%)
May 08, 2024	13.45	13.45	13.40	13.41	59,064	-0.05(-0.37%)
May 07, 2024	13.47	13.53	13.41	13.46	90,709	-0.01(-0.11%)
May 06, 2024	13.44	13.52	13.43	13.48	35,493	+0.01(+0.11%)
May 03, 2024	13.49	13.49	13.39	13.46	50,703	+0.05(+0.37%)
May 02, 2024	13.44	13.44	13.35	13.41	24,689	-0.03(-0.19%)
May 01, 2024	13.28	13.44	13.28	13.44	29,329	+0.14(+1.08%)
Apr 30, 2024	13.35	13.35	13.27	13.29	23,038	-0.04(-0.30%)
Apr 29, 2024	13.33	13.36	13.30	13.33	26,822	+0.00(+0.00%)
Apr 26, 2024	13.32	13.36	13.29	13.33	19,570	+0.05(+0.37%)
Apr 25, 2024	13.38	13.38	13.28	13.28	8,371	-0.12(-0.93%)
Apr 24, 2024	13.36	13.41	13.26	13.41	27,605	+0.07(+0.49%)
Apr 23, 2024	13.25	13.36	13.23	13.34	33,683	+0.12(+0.90%)
Apr 22, 2024	13.22	13.27	13.22	13.22	48,077	+0.00(+0.00%)
Apr 19, 2024	13.19	13.25	13.18	13.22	32,401	+0.01(+0.11%)
Apr 18, 2024	13.18	13.22	13.16	13.21	15,992	-0.00(-0.03%)
Apr 17, 2024	13.21	13.24	13.18	13.21	8,306	+0.00(+0.00%)
Apr 16, 2024	13.07	13.23	13.07	13.21	17,921	+0.05(+0.38%)
Apr 15, 2024	13.26	13.26	13.14	13.16	31,252	-0.10(-0.74%)
Apr 12, 2024	13.33	13.36	13.26	13.26	32,815	-0.05(-0.35%)
Apr 11, 2024	13.35	13.39	13.27	13.31	30,114	+0.00(+0.00%)
Apr 10, 2024	13.29	13.33	13.25	13.31	41,206	-0.06(-0.44%)
Apr 09, 2024	13.32	13.38	13.32	13.37	38,974	+0.01(+0.07%)
Apr 08, 2024	13.32	13.36	13.29	13.36	27,119	+0.07(+0.52%)
Apr 05, 2024	13.34	13.34	13.22	13.29	50,845	-0.04(-0.30%)
Apr 04, 2024	13.27	13.33	13.27	13.33	30,635	+0.04(+0.30%)
Apr 03, 2024	13.33	13.33	13.19	13.29	50,591	+0.01(+0.07%)
Apr 02, 2024	13.31	13.31	13.23	13.28	43,019	-0.03(-0.22%)