UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.18	53.18	52.87	53.03	755	+0.39(+0.75%)
Jun 28, 2018	52.22	52.74	52.22	52.64	1,354	-0.24(-0.46%)
Jun 26, 2018		52.88	52.88	52.88	15	+0.31(+0.59%)
Jun 25, 2018	52.44	52.57	52.44	52.57	670	-0.85(-1.60%)
Jun 22, 2018	53.41	53.42	53.41	53.42	405	+0.57(+1.09%)
Jun 21, 2018	52.85	52.85	52.85	52.85	162	-0.12(-0.22%)
Jun 20, 2018	53.07	53.07	52.97	52.97	770	-0.02(-0.05%)
Jun 19, 2018	52.45	52.99	52.45	52.99	523	-0.14(-0.26%)
Jun 18, 2018	53.13	53.13	53.13	53.13	410	-0.43(-0.81%)
Jun 15, 2018	53.56	53.56	53.56	53.56	255	-0.64(-1.18%)
Jun 14, 2018	54.35	54.48	54.20	54.20	1,095	-0.07(-0.13%)
Jun 13, 2018	54.19	54.27	54.19	54.27	535	+0.09(+0.16%)
Jun 11, 2018		54.18	54.18	54.18	114	+0.05(+0.09%)
Jun 08, 2018	54.13	54.13	54.13	54.13	297	+0.15(+0.28%)
Jun 07, 2018	54.28	54.28	53.98	53.98	1,038	-0.26(-0.48%)
Jun 06, 2018	54.18	54.42	54.18	54.24	1,944	+0.28(+0.52%)
Jun 05, 2018	54.06	54.07	53.96	53.96	828	-0.05(-0.09%)
Jun 04, 2018	54.36	54.36	54.01	54.01	350	+0.05(+0.09%)
Jun 01, 2018	53.78	53.96	53.78	53.96	1,391	-0.69(-1.26%)
May 31, 2018	54.37	54.65	54.37	54.65	555	+0.46(+0.85%)
May 30, 2018	54.20	54.20	54.19	54.19	2,269	+0.39(+0.73%)
May 29, 2018	54.13	54.13	53.80	53.80	972	-0.92(-1.68%)
May 25, 2018		54.72	54.72	54.72	0	-0.41(-0.75%)
May 24, 2018	55.17	55.20	54.96	55.13	1,859	-0.16(-0.28%)
May 23, 2018	55.29	55.29	55.29	55.29	197	-0.69(-1.23%)
May 22, 2018	55.99	56.23	55.98	55.98	1,438	+0.22(+0.39%)
May 17, 2018		55.76	55.76	55.76	128	+0.70(+1.27%)
May 16, 2018	55.06	55.06	55.06	55.06	234	-0.42(-0.76%)
May 14, 2018		55.48	55.48	55.48	182	+0.19(+0.35%)
May 11, 2018	55.58	55.58	55.29	55.29	2,328	-0.04(-0.08%)
May 10, 2018	55.32	55.33	55.22	55.33	744	-0.03(-0.05%)
May 09, 2018	55.34	55.36	55.28	55.36	1,722	+0.67(+1.23%)
May 08, 2018	54.46	54.69	54.44	54.69	2,224	+0.21(+0.39%)
May 04, 2018		54.48	54.48	54.48	241	-0.01(-0.02%)
May 03, 2018	54.14	54.50	54.01	54.49	158,320	-0.62(-1.13%)
May 02, 2018	55.11	55.11	55.11	55.11	750	+0.05(+0.09%)
May 01, 2018	55.06	55.06	55.06	55.06	308	-0.44(-0.80%)
Apr 30, 2018	55.59	55.59	55.49	55.50	956	-0.09(-0.16%)
Apr 27, 2018	55.35	55.75	55.35	55.59	9,834	-0.04(-0.07%)
Apr 26, 2018	55.41	55.63	55.36	55.63	5,055	+0.43(+0.78%)
Apr 25, 2018	54.90	55.20	54.90	55.20	12,838	+0.13(+0.24%)
Apr 24, 2018	55.07	55.07	55.07	55.07	409	+0.01(+0.02%)
Apr 23, 2018	55.02	55.13	55.02	55.06	5,013	-0.03(-0.05%)
Apr 20, 2018	55.15	55.25	55.09	55.09	960	-0.32(-0.58%)
Apr 19, 2018	55.38	55.41	55.38	55.41	609	-0.18(-0.33%)
Apr 18, 2018	55.79	55.79	55.59	55.59	380	+0.25(+0.46%)
Apr 17, 2018	55.32	55.34	55.32	55.34	827	+0.01(+0.02%)
Apr 16, 2018	55.49	55.49	55.27	55.33	1,394	+0.05(+0.09%)
Apr 13, 2018	55.42	55.42	55.22	55.28	1,062	-0.23(-0.42%)
Apr 12, 2018	55.36	55.51	55.34	55.51	3,393	+0.32(+0.58%)
Apr 11, 2018	55.12	55.19	55.12	55.19	715	-0.20(-0.36%)
Apr 10, 2018	55.39	55.39	55.39	55.39	503	+0.87(+1.60%)
Apr 09, 2018	54.83	54.83	54.52	54.52	1,033	+0.04(+0.06%)
Apr 06, 2018	54.41	54.49	54.41	54.48	4,153	+0.55(+1.02%)
Apr 05, 2018	53.97	54.14	53.93	53.93	1,580	+0.31(+0.57%)
Apr 04, 2018	52.81	53.62	52.81	53.62	932	+0.51(+0.96%)
Apr 03, 2018	52.99	53.11	52.98	53.11	1,214	+0.56(+1.06%)