Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.95	24.95	24.92	24.93	20,607	-0.02(-0.08%)
Jun 28, 2018	24.97	24.97	24.91	24.95	66,764	-0.00(-0.00%)
Jun 27, 2018	24.92	24.97	24.92	24.95	17,815	+0.03(+0.12%)
Jun 26, 2018	24.96	24.96	24.92	24.92	41,639	-0.01(-0.06%)
Jun 25, 2018	24.92	24.95	24.92	24.94	20,691	+0.01(+0.02%)
Jun 22, 2018	24.93	24.94	24.91	24.93	23,113	+0.01(+0.04%)
Jun 21, 2018	24.91	24.95	24.91	24.92	25,180	-0.01(-0.04%)
Jun 20, 2018	24.95	24.95	24.91	24.93	61,938	+0.02(+0.08%)
Jun 19, 2018	24.94	24.95	24.91	24.91	44,015	+0.00(+0.00%)
Jun 18, 2018	24.92	24.94	24.91	24.91	18,295	-0.02(-0.08%)
Jun 15, 2018		24.94	24.91	24.93	20,551	-0.01(-0.02%)
Jun 14, 2018	24.90	24.94	24.90	24.94	142,653	+0.05(+0.18%)
Jun 13, 2018	24.91	24.93	24.89	24.89	69,264	-0.04(-0.16%)
Jun 12, 2018	24.93	24.93	24.91	24.93	30,428	+0.00(+0.00%)
Jun 11, 2018	24.93	24.93	24.91	24.93	24,143	+0.02(+0.07%)
Jun 08, 2018	24.90	24.92	24.90	24.92	18,489	-0.01(-0.03%)
Jun 07, 2018	24.92	24.92	24.90	24.92	23,712	+0.02(+0.09%)
Jun 06, 2018		24.91		24.90	56,421	-0.00(-0.01%)
Jun 05, 2018	24.88	24.93	24.88	24.90	34,479	-0.00(-0.01%)
Jun 04, 2018	24.90	24.91	24.89	24.91	18,776	+0.02(+0.07%)
Jun 01, 2018	24.89	24.91	24.88	24.89	100,173	-0.02(-0.07%)
May 31, 2018	24.89	24.92	24.89	24.91	17,419	+0.00(+0.02%)
May 30, 2018	24.92	24.92	24.89	24.90	25,352	-0.01(-0.04%)
May 29, 2018	24.93	24.93	24.89	24.91	24,112	+0.01(+0.04%)
May 25, 2018		24.90	24.90	24.90	0	+0.00(+0.01%)
May 24, 2018	24.90	24.90	24.89	24.90	29,565	+0.00(+0.02%)
May 23, 2018	24.90	24.91	24.88	24.89	39,399	+0.01(+0.02%)
May 22, 2018	24.90	24.91	24.87	24.89	52,834	-0.01(-0.02%)
May 21, 2018	24.90	24.91	24.89	24.89	18,324	+0.01(+0.02%)
May 18, 2018	24.91	24.91	24.88	24.89	38,098	-0.01(-0.03%)
May 17, 2018	24.91	24.91	24.89	24.89	25,357	-0.00(-0.00%)
May 16, 2018	24.91	24.91	24.88	24.89	26,719	+0.01(+0.05%)
May 15, 2018	24.87	24.89	24.87	24.88	43,187	-0.02(-0.07%)
May 14, 2018	24.90	24.90	24.88	24.90	42,350	+0.01(+0.06%)
May 11, 2018	24.88	24.89	24.88	24.88	42,225	+0.01(+0.03%)
May 10, 2018	24.90	24.90	24.86	24.87	161,689	-0.01(-0.05%)
May 09, 2018	24.92	24.92	24.87	24.89	88,578	+0.00(+0.01%)
May 08, 2018	24.89	24.89	24.88	24.88	22,862	+0.01(+0.03%)
May 07, 2018	24.89	24.89	24.87	24.88	23,524	+0.01(+0.04%)
May 04, 2018	24.86	24.88	24.86	24.87	59,640	-0.02(-0.08%)
May 03, 2018	24.87	24.89	24.86	24.89	66,548	+0.02(+0.08%)
May 02, 2018	24.89	24.89	24.86	24.87	62,408	+0.01(+0.04%)
May 01, 2018	24.89	24.89	24.85	24.86	60,937	-0.00(-0.02%)
Apr 30, 2018	24.87	24.87	24.86	24.86	28,114	+0.00(+0.00%)
Apr 27, 2018	24.86	24.87	24.85	24.86	52,916	-0.01(-0.04%)
Apr 26, 2018	24.89	24.90	24.85	24.87	27,664	+0.00(+0.00%)
Apr 25, 2018	24.86	24.87	24.84	24.87	72,105	+0.02(+0.08%)
Apr 24, 2018	24.85	24.85	24.83	24.85	256,298	-0.01(-0.04%)
Apr 23, 2018	24.85	24.86	24.83	24.86	60,401	+0.02(+0.06%)
Apr 20, 2018	24.83	24.85	24.83	24.85	21,926	+0.00(+0.01%)
Apr 19, 2018	24.84	24.85	24.83	24.84	17,982	+0.00(+0.01%)
Apr 18, 2018	24.84	24.84	24.83	24.84	36,625	+0.00(+0.00%)
Apr 17, 2018	24.83	24.84	24.83	24.84	40,746	+0.00(+0.02%)
Apr 16, 2018	24.84	24.84	24.82	24.84	54,729	-0.00(-0.02%)
Apr 13, 2018	24.81	24.84	24.81	24.84	61,168	-0.01(-0.04%)
Apr 12, 2018	24.88	24.88	24.82	24.85	118,001	+0.01(+0.04%)
Apr 11, 2018	24.83	24.84	24.82	24.84	29,677	+0.01(+0.04%)
Apr 10, 2018	24.86	24.86	24.82	24.83	34,705	+0.01(+0.04%)
Apr 09, 2018	24.86	24.86	24.82	24.82	82,772	-0.02(-0.08%)
Apr 06, 2018	24.83	24.85	24.81	24.84	85,682	+0.01(+0.04%)
Apr 05, 2018	24.84	24.84	24.81	24.83	51,729	-0.01(-0.04%)
Apr 04, 2018	24.83	24.84	24.82	24.84	41,815	+0.01(+0.04%)
Apr 03, 2018	24.83	24.85	24.81	24.83	231,037	+0.00(+0.00%)