Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.61	24.63	24.57	24.60	34,762	+0.00(+0.01%)
Jun 29, 2017	24.61	24.62	24.57	24.60	35,057	-0.00(-0.01%)
Jun 28, 2017	24.63	24.63	24.57	24.60	43,296	+0.02(+0.08%)
Jun 27, 2017	24.59	24.60	24.56	24.58	141,891	-0.02(-0.08%)
Jun 26, 2017	24.58	24.60	24.56	24.60	51,464	+0.02(+0.08%)
Jun 23, 2017	24.58	24.62	24.57	24.58	54,943	+0.01(+0.04%)
Jun 22, 2017	24.57	24.62	24.56	24.57	71,273	-0.01(-0.04%)
Jun 21, 2017	24.61	24.61	24.56	24.58	41,856	+0.00(+0.00%)
Jun 20, 2017	24.58	24.60	24.57	24.58	27,692	+0.01(+0.04%)
Jun 19, 2017	24.58	24.62	24.57	24.57	59,930	-0.01(-0.04%)
Jun 16, 2017	24.56	24.58	24.56	24.58	48,442	+0.01(+0.04%)
Jun 15, 2017	24.58	24.62	24.56	24.57	88,217	-0.01(-0.04%)
Jun 14, 2017	24.58	24.58	24.56	24.58	24,555	+0.01(+0.04%)
Jun 13, 2017	24.57	24.58	24.56	24.57	33,860	-0.01(-0.04%)
Jun 12, 2017	24.57	24.59	24.56	24.58	32,235	+0.01(+0.04%)
Jun 09, 2017	24.57	24.57	24.56	24.57	35,452	-0.01(-0.04%)
Jun 08, 2017	24.57	24.59	24.56	24.58	61,209	+0.00(+0.00%)
Jun 07, 2017	24.58	24.59	24.55	24.58	76,822	+0.01(+0.04%)
Jun 06, 2017	24.58	24.60	24.57	24.57	43,546	-0.01(-0.04%)
Jun 05, 2017	24.58	24.59	24.56	24.58	30,402	+0.01(+0.04%)
Jun 02, 2017	24.57	24.62	24.56	24.57	38,384	+0.01(+0.04%)
Jun 01, 2017	24.55	24.57	24.55	24.56	40,108	+0.00(+0.01%)
May 31, 2017	24.87	24.87	24.56	24.56	72,302	-0.02(-0.08%)
May 30, 2017	24.58	24.63	24.55	24.58	86,265	+0.01(+0.04%)
May 26, 2017	24.58	24.59	24.55	24.57	28,379	-0.01(-0.04%)
May 25, 2017	24.59	24.61	24.56	24.58	23,436	+0.02(+0.08%)
May 24, 2017	24.56	24.60	24.55	24.56	71,047	+0.00(+0.00%)
May 23, 2017	24.57	24.59	24.54	24.56	85,814	-0.01(-0.04%)
May 22, 2017	24.59	24.59	24.56	24.57	49,329	+0.00(+0.00%)
May 19, 2017	24.61	24.61	24.56	24.57	19,254	+0.00(+0.00%)
May 18, 2017	24.58	24.59	24.56	24.57	40,268	+0.02(+0.08%)
May 17, 2017	24.56	24.67	24.55	24.55	155,030	-0.01(-0.04%)
May 16, 2017	24.55	24.57	24.53	24.56	40,900	+0.02(+0.08%)
May 15, 2017	24.55	24.55	24.53	24.54	26,594	+0.00(+0.00%)
May 12, 2017	24.54	24.54	24.52	24.54	27,590	+0.01(+0.04%)
May 11, 2017	24.52	24.53	24.52	24.53	36,947	+0.00(+0.02%)
May 10, 2017	24.54	24.54	24.52	24.53	34,784	-0.00(-0.02%)
May 09, 2017	24.53	24.56	24.52	24.53	37,716	+0.00(+0.00%)
May 08, 2017	24.54	24.55	24.52	24.53	41,586	-0.01(-0.04%)
May 05, 2017	24.53	24.54	24.52	24.54	27,935	+0.01(+0.04%)
May 04, 2017	24.51	24.55	24.51	24.53	57,077	+0.00(+0.00%)
May 03, 2017	24.54	24.56	24.52	24.53	49,315	-0.01(-0.05%)
May 02, 2017	24.53	24.56	24.51	24.55	95,276	+0.02(+0.09%)
May 01, 2017	24.56	24.56	24.51	24.52	38,277	-0.01(-0.05%)
Apr 28, 2017	24.53	24.54	24.52	24.53	53,366	+0.00(+0.02%)
Apr 27, 2017	24.54	24.55	24.51	24.53	122,604	+0.00(+0.00%)
Apr 26, 2017	24.53	24.55	24.51	24.53	48,111	+0.01(+0.04%)
Apr 25, 2017	24.58	24.58	24.51	24.52	51,562	-0.02(-0.08%)
Apr 24, 2017	24.56	24.56	24.52	24.54	50,906	+0.00(+0.00%)
Apr 21, 2017	24.54	24.56	24.52	24.54	75,419	+0.02(+0.08%)
Apr 20, 2017	24.51	24.55	24.51	24.52	162,476	+0.00(+0.00%)
Apr 19, 2017	24.51	24.52	24.50	24.52	26,590	+0.00(+0.00%)
Apr 18, 2017	24.51	24.57	24.50	24.52	39,067	+0.01(+0.04%)
Apr 17, 2017	24.51	24.54	24.50	24.51	27,078	+0.00(+0.00%)
Apr 13, 2017	24.51	24.52	24.50	24.51	92,359	+0.00(+0.00%)
Apr 12, 2017	24.52	24.52	24.49	24.51	253,074	+0.01(+0.04%)
Apr 11, 2017	24.51	24.52	24.50	24.50	48,483	-0.01(-0.04%)
Apr 10, 2017	24.50	24.52	24.49	24.51	107,614	+0.02(+0.08%)
Apr 07, 2017	24.49	24.53	24.48	24.49	42,734	-0.01(-0.04%)
Apr 06, 2017	24.50	24.50	24.48	24.50	60,433	+0.00(+0.00%)
Apr 05, 2017	24.50	24.50	24.48	24.50	32,449	+0.00(+0.00%)
Apr 04, 2017	24.50	24.50	24.48	24.50	41,075	+0.00(+0.00%)